Dark

ANET20270115C50
ANET Jan 15 2027 50.00 Call (ANET270115C00050000)
option OPRA

Inactive

Jul 6, 2026

128.00+22.488%(+23.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	128.0000	128.0000	128.0000	128.0000	+22.488%	1	313	0.000%
2026-05-22	103.9000	104.5000	103.9000	104.5000	+14.083%	8	317	+22.488%
2026-05-20	91.6000	91.6000	91.6000	91.6000	+3.328%	1	317	+39.738%
2026-05-11	88.6500	88.6500	88.6500	88.6500	-4.503%	1	318	+44.388%
2026-05-08	92.8300	92.8300	92.8300	92.8300	-0.939%	1	317	+37.886%
2026-05-07	93.7100	93.7100	93.7100	93.7100	-23.813%	3	316	+36.592%
2026-04-21	123.0000	123.0000	123.0000	123.0000	+11.121%	1	317	+4.065%
2026-04-16	107.3100	110.7100	107.3100	110.6900	+6.433%	4	317	+15.638%
2026-04-13	104.0000	104.0000	104.0000	104.0000	+7.582%	1	319	+23.077%
2026-04-08	96.6700	96.6700	96.6700	96.6700	+17.176%	1	320	+32.409%
2026-03-20	82.5000	82.5000	82.5000	82.5000	+1.852%	2	321	+55.152%
2026-02-24	81.0000	81.0000	81.0000	81.0000	-13.857%	1	323	+58.025%
2026-02-09	94.0300	94.0300	94.0300	94.0300	+15.233%	1	324	+36.127%
2026-02-05	81.6000	81.6000	81.6000	81.6000	-2.602%	2	325	+56.863%
2026-01-07	83.7800	83.7800	83.7800	83.7800	+12.987%	1	327	+52.781%
2025-11-20	74.1500	74.1500	74.1500	74.1500	-5.300%	4	328	+72.623%
2025-11-18	78.5000	78.5000	78.3000	78.3000	-15.443%	2	329	+63.474%
2025-11-10	92.6000	92.6000	92.6000	92.6000	-4.928%	2	331	+38.229%
2025-11-05	97.4000	97.4000	97.4000	97.4000	-11.855%	1	333	+31.417%
2025-11-03	110.5000	110.5000	110.5000	110.5000	+3.756%	2	334	+15.837%
2025-10-24	106.5000	106.5000	106.5000	106.5000	+0.852%	5	334	+20.188%
2025-10-08	102.0800	105.6000	102.0800	105.6000	+9.430%	3	339	+21.212%
2025-09-25	96.5000	96.5000	96.5000	96.5000	-5.206%	4	342	+32.642%
2025-09-22	101.8000	101.8000	101.8000	101.8000	-1.165%	1	346	+25.737%
2025-09-19	103.0000	103.0000	103.0000	103.0000	+3.414%	1	347	+24.272%
2025-09-18	99.6000	99.6000	99.6000	99.6000	-4.139%	5	347	+28.514%
2025-09-10	103.9000	103.9000	103.9000	103.9000	+9.484%	1	342	+23.195%
2025-09-08	94.9000	95.2000	94.9000	94.9000	+5.679%	10	343	+34.879%
2025-08-28	89.8000	89.8000	89.8000	89.8000	+2.336%	8	353	+42.539%
2025-08-22	87.7500	87.7500	87.7500	87.7500	+2.035%	2	361	+45.869%
2025-08-21	86.0000	86.0000	86.0000	86.0000	+2.381%	1	363	+48.837%
2025-08-20	84.0000	84.0000	84.0000	84.0000	-5.031%	1	362	+52.381%
2025-08-19	88.4500	88.4500	88.4500	88.4500	-2.802%	1	362	+44.715%
2025-08-15	91.0000	91.0000	91.0000	91.0000	-0.546%	4	361	+40.659%
2025-08-14	91.5000	91.5000	91.5000	91.5000	-3.684%	2	365	+39.891%
2025-08-13	95.0000	95.0000	95.0000	95.0000	0.000%	1	363	+34.737%
2025-08-12	95.0000	95.0000	95.0000	95.0000	+0.529%	1	362	+34.737%
2025-08-08	94.5000	94.5000	94.5000	94.5000	+2.606%	1	361	+35.450%
2025-08-07	93.6200	93.6200	90.7500	92.1000	-1.823%	13	361	+38.979%
2025-08-06	89.7500	93.8100	89.7500	93.8100	+28.156%	25	363	+36.446%
2025-08-05	72.9600	73.2000	72.9600	73.2000	+1.441%	7	367	+74.863%
2025-08-01	71.6000	72.1600	71.6000	72.1600	-8.310%	6	363	+77.384%
2025-07-31	79.0500	79.0500	78.7000	78.7000	+12.028%	2	364	+62.643%
2025-07-28	70.5000	70.5000	70.2500	70.2500	+1.517%	16	365	+82.206%
2025-07-24	69.0000	69.2000	69.0000	69.2000	+2.854%	17	366	+84.971%
2025-07-21	67.8000	67.8000	67.2800	67.2800	-0.030%	11	351	+90.250%
2025-07-18	67.3000	67.3000	67.3000	67.3000	+1.051%	2	344	+90.193%
2025-07-17	65.5000	66.6000	65.5000	66.6000	+5.714%	17	342	+92.192%
2025-07-15	63.0000	63.0000	62.5000	63.0000	-1.808%	8	341	+103.175%
2025-07-11	64.5000	64.5000	63.6000	64.1600	+7.687%	5	339	+99.501%
2025-07-10	60.7000	60.7000	59.5800	59.5800	+0.983%	7	342	+114.837%
2025-07-08	56.9000	59.0000	56.9000	59.0000	+3.147%	57	342	+116.949%
2025-07-07	57.2000	57.2000	57.2000	57.2000	-0.296%	5	339	+123.776%
2025-07-03	57.3700	57.3700	57.3700	57.3700	+2.722%	5	339	+123.113%
2025-07-02	55.8500	55.8500	55.8500	55.8500	+1.730%	3	339	+129.185%
2025-07-01	54.3000	54.9000	54.3000	54.9000	-1.081%	3	342	+133.151%
2025-06-27	57.2000	57.2000	55.5000	55.5000	-2.870%	6	341	+130.631%
2025-06-26	57.0000	57.1400	57.0000	57.1400	+19.765%	9	335	+124.011%
2025-06-23	47.7200	47.7200	47.7100	47.7100	+9.176%	3	335	+168.288%
2025-06-20	43.7000	43.7000	43.7000	43.7000	-8.386%	2	337	+192.906%
2025-06-17	49.0000	49.0000	47.7000	47.7000	-5.432%	18	338	+168.344%
2025-06-16	50.4400	50.4400	50.4400	50.4400	-4.776%	1	337	+153.767%
2025-06-12	52.9700	52.9700	52.9700	52.9700	+7.010%	2	336	+141.646%
2025-06-11	48.1400	49.6000	48.1400	49.5000	+0.959%	54	336	+158.586%
2025-06-10	52.6000	52.6000	49.0300	49.0300	-10.529%	13	359	+161.065%
2025-06-09	54.8000	54.8000	54.8000	54.8000	+4.381%	5	346	+133.577%
2025-06-06	52.1600	52.5000	52.1600	52.5000	+0.325%	12	351	+143.810%
2025-06-05	52.5400	52.5400	52.3300	52.3300	+6.405%	12	355	+144.602%
2025-06-03	49.8000	50.3000	49.1800	49.1800	+17.938%	18	363	+160.268%
2025-05-30	41.5000	41.7000	41.5000	41.7000	-6.081%	50	379	+206.954%
2025-05-29	46.0000	46.0000	44.4000	44.4000	-7.113%	23	360	+188.288%
2025-05-23	47.5500	47.8000	47.5500	47.8000	-4.112%	14	334	+167.782%
2025-05-22	49.8600	49.8600	49.8500	49.8500	-4.135%	32	334	+156.770%
2025-05-21	52.0000	52.0000	52.0000	52.0000	-1.422%	2	302	+146.154%
2025-05-19	52.7500	52.7500	52.7500	52.7500	+0.095%	5	304	+142.654%
2025-05-16	52.7000	52.7000	52.7000	52.7000	-0.510%	2	302	+142.884%
2025-05-15	51.4000	52.9700	51.4000	52.9700	-3.866%	8	303	+141.646%
2025-05-14	55.1000	55.1000	55.1000	55.1000	+2.037%	1	305	+132.305%
2025-05-13	53.6000	54.0000	53.6000	54.0000	+9.533%	5	304	+137.037%
2025-05-12	48.6000	49.3000	48.6000	49.3000	+12.352%	2	302	+159.635%
2025-05-09	43.9500	43.9500	43.8800	43.8800	-8.047%	4	303	+191.705%
2025-05-06	47.6000	47.7200	47.6000	47.7200	-2.612%	4	303	+168.231%
2025-05-02	49.0000	49.0000	49.0000	49.0000	+5.900%	4	299	+161.224%
2025-05-01	46.2600	46.2700	46.2600	46.2700	+21.603%	2	297	+176.637%
2025-04-29	38.0500	38.0500	38.0500	38.0500	+2.148%	1	297	+236.399%
2025-04-25	37.5000	37.5000	37.2500	37.2500	+18.631%	4	296	+243.624%
2025-04-23	31.4000	31.4000	31.4000	31.4000	+4.667%	2	295	+307.643%
2025-04-22	30.0000	30.0000	30.0000	30.0000	+5.079%	1	293	+326.667%
2025-04-21	28.0000	28.5500	28.0000	28.5500	-12.611%	7	293	+348.336%
2025-04-16	32.6700	32.6700	32.6700	32.6700	-4.891%	1	288	+291.797%
2025-04-14	34.3500	34.3500	34.3500	34.3500	+4.091%	1	288	+272.635%
2025-04-11	33.0000	33.0000	33.0000	33.0000	+5.364%	4	289	+287.879%
2025-04-09	31.3200	31.3200	31.3200	31.3200	+4.400%	3	290	+308.685%
2025-04-07	25.0000	30.0000	25.0000	30.0000	+7.527%	25	289	+326.667%
2025-04-04	26.2000	27.9000	26.2000	27.9000	-15.429%	44	287	+358.781%
2025-04-03	32.5000	32.9900	32.5000	32.9900	-9.194%	5	281	+287.996%
2025-03-28	36.4600	36.4600	36.3300	36.3300	-3.378%	10	276	+252.326%
2025-03-27	37.6000	37.6000	37.6000	37.6000	-5.812%	12	281	+240.426%
2025-03-26	39.9200	39.9200	39.9200	39.9200	-10.009%	1	281	+220.641%
2025-03-24	44.3600	44.3600	44.3600	44.3600	+12.875%	10	281	+188.548%
2025-03-12	40.5000	40.5000	39.3000	39.3000	+3.694%	5	281	+225.700%
2025-03-11	37.9000	37.9000	37.9000	37.9000	+3.270%	1	279	+237.731%
2025-03-10	37.0000	37.0000	36.7000	36.7000	-23.093%	13	278	+248.774%
2025-03-03	47.8600	47.8600	47.7200	47.7200	-7.501%	3	265	+168.231%
2025-02-28	50.0000	51.5900	50.0000	51.5900	+4.012%	6	264	+148.110%
2025-02-27	49.1000	49.6000	49.1000	49.6000	-8.991%	68	264	+158.065%
2025-02-26	54.5000	54.5000	54.5000	54.5000	+7.921%	1	302	+134.862%
2025-02-25	50.5000	50.5000	50.5000	50.5000	+1.020%	4	303	+153.465%
2025-02-24	53.2200	53.2200	49.9900	49.9900	-12.298%	32	303	+156.051%
2025-02-21	57.0000	57.0000	57.0000	57.0000	-2.397%	2	303	+124.561%
2025-02-20	58.7000	58.7000	58.2500	58.4000	-2.667%	10	302	+119.178%
2025-02-19	62.0000	62.0000	60.0000	60.0000	-8.870%	18	292	+113.333%
2025-02-18	65.8400	65.8400	65.8400	65.8400	+2.078%	3	274	+94.411%
2025-02-14	63.8000	64.5000	63.8000	64.5000	-2.273%	12	265	+98.450%
2025-02-13	66.0000	66.0000	66.0000	66.0000	-1.064%	4	261	+93.939%
2025-02-12	70.1000	70.1600	66.7100	66.7100	-9.238%	15	261	+91.875%
2025-02-11	73.5400	73.5400	73.5000	73.5000	+3.521%	5	272	+74.150%
2025-01-30	70.0000	71.0000	70.0000	71.0000	+15.447%	11	286	+80.282%
2025-01-28	60.0000	61.5000	60.0000	61.5000	+7.517%	24	286	+108.130%
2025-01-27	66.0000	68.6000	57.0000	57.2000	-33.942%	43	262	+123.776%
2025-01-22	86.1000	86.5900	86.1000	86.5900	+11.873%	2	224	+47.823%
2025-01-21	77.4000	77.4000	77.4000	77.4000	+7.950%	4	224	+65.375%
2025-01-15	71.7000	71.7000	71.7000	71.7000	+6.222%	160	225	+78.522%
2025-01-13	67.5000	67.5000	67.5000	67.5000	-2.032%	5	65	+89.630%
2024-12-17	68.9000	68.9000	68.9000	68.9000	+2.377%	2	60	+85.776%
2024-12-13	67.3000	67.3000	67.3000	67.3000	+7.337%	2	58	+90.193%
2024-12-09	61.2000	62.7000	61.2000	62.7000	-1.570%	16	59	+104.147%
2024-12-05	63.7000	63.7000	63.7000	63.7000	0.000%	3	75	+100.942%