Dark

ANET20270115C200
ANET Jan 15 2027 200.00 Call (ANET270115C00200000)
option OPRA

EOD

Sep 28, 2026

26.18-8.397%(-2.40)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	26.7000	27.2500	26.0000	26.1800	-8.397%	29	1,054	0.000%
2026-09-25	29.1200	31.0000	28.0800	28.5800	+4.689%	26	1,065	-8.397%
2026-09-24	24.8200	28.2400	24.5000	27.3000	+3.019%	22	1,070	-4.103%
2026-09-23	28.0700	28.0700	25.6500	26.5000	-3.108%	90	1,069	-1.208%
2026-09-22	28.9000	29.1500	27.0000	27.3500	-2.842%	71	1,086	-4.278%
2026-09-21	26.2200	28.4000	24.7500	28.1500	+15.844%	128	1,085	-6.998%
2026-09-18	25.8800	25.8800	23.4700	24.3000	-3.571%	96	1,092	+7.737%
2026-09-17	27.4400	28.1000	23.7800	25.2000	+1.818%	916	1,079	+3.889%
2026-09-16	25.0000	25.2100	22.6000	24.7500	+16.197%	66	1,102	+5.778%
2026-09-15	22.0000	22.0000	20.8300	21.3000	+5.446%	31	1,107	+22.911%
2026-09-14	19.5000	20.5000	18.7500	20.2000	-20.722%	48	1,131	+29.604%
2026-09-11	21.5000	25.6600	21.5000	25.4800	+23.990%	35	1,123	+2.747%
2026-09-10	20.5000	21.4900	20.5000	20.5500	-7.640%	28	1,129	+27.397%
2026-09-09	24.2900	24.7500	22.2500	22.2500	-11.881%	55	1,121	+17.663%
2026-09-08	23.6000	25.9000	23.6000	25.2500	+15.561%	35	1,136	+3.683%
2026-09-04	21.8500	21.8500	21.8500	21.8500	+4.396%	5	1,136	+19.817%
2026-09-03	19.2200	21.5000	19.2200	20.9300	+14.811%	23	1,136	+25.084%
2026-09-02	19.0000	19.0500	17.8000	18.2300	-10.856%	44	1,129	+43.609%
2026-09-01	23.0600	23.0600	20.4500	20.4500	-18.849%	36	1,129	+28.020%
2026-08-31	25.5000	25.5000	24.3000	25.2000	-2.022%	14	1,123	+3.889%
2026-08-28	27.0000	27.0000	25.0000	25.7200	-9.149%	10	1,119	+1.788%
2026-08-27	31.1500	31.1500	28.2700	28.3100	-4.358%	20	1,127	-7.524%
2026-08-26	23.5000	30.6700	23.5000	29.6000	+32.438%	234	1,129	-11.554%
2026-08-25	22.9100	22.9100	22.1500	22.3500	+2.288%	10	1,178	+17.136%
2026-08-24	22.1500	22.7500	21.8500	21.8500	-2.889%	9	1,171	+19.817%
2026-08-21	21.5000	22.5000	21.4800	22.5000	+12.895%	7	1,167	+16.356%
2026-08-20	20.2200	20.9000	19.9300	19.9300	-6.869%	13	1,165	+31.360%
2026-08-19	23.2900	23.2900	20.0000	21.4000	-17.724%	45	1,159	+22.336%
2026-08-18	26.4500	27.0500	23.2800	26.0100	-12.395%	38	1,168	+0.654%
2026-08-17	29.7100	30.0000	28.8500	29.6900	+0.644%	18	1,182	-11.822%
2026-08-14	33.7000	33.7000	28.6000	29.5000	-11.940%	36	1,186	-11.254%
2026-08-13	36.4000	36.9200	33.5000	33.5000	-11.141%	34	1,183	-21.851%
2026-08-12	35.5700	38.7500	34.8000	37.7000	+29.021%	97	1,173	-30.557%
2026-08-11	29.4000	31.9400	29.0100	29.2200	+5.487%	72	1,201	-10.404%
2026-08-10	27.0000	29.3000	27.0000	27.7000	+6.538%	18	1,165	-5.487%
2026-08-07	32.0000	32.0000	26.0000	26.0000	-11.864%	49	1,161	+0.692%
2026-08-06	30.0000	32.5000	29.2500	29.5000	-17.942%	46	1,141	-11.254%
2026-08-05	36.1000	37.0000	30.4800	35.9500	+16.155%	102	1,115	-27.177%
2026-08-04	30.2600	32.8000	29.0800	30.9500	+15.227%	170	1,091	-15.412%
2026-08-03	21.9000	27.7400	21.3500	26.8600	+12.621%	23	1,133	-2.532%
2026-07-31	25.4000	25.4700	22.8500	23.8500	+23.575%	31	1,128	+9.769%
2026-07-30	19.3000	19.3000	19.3000	19.3000	+28.667%	5	1,122	+35.648%
2026-07-29	19.0000	19.0000	15.0000	15.0000	-25.926%	93	1,122	+74.533%
2026-07-28	18.1900	20.2500	17.1200	20.2500	-7.323%	51	1,124	+29.284%
2026-07-27	21.2800	21.8900	21.2800	21.8500	-2.889%	18	1,124	+19.817%
2026-07-24	23.5500	24.5500	21.7000	22.5000	-11.417%	34	1,128	+16.356%
2026-07-23	23.4000	25.5800	23.2000	25.4000	+4.742%	54	1,119	+3.071%
2026-07-22	23.3000	24.9500	23.3000	24.2500	+0.958%	17	1,118	+7.959%
2026-07-21	23.9500	24.4600	23.7000	24.0200	+9.083%	49	1,115	+8.993%
2026-07-20	21.8000	22.6000	21.5000	22.0200	+1.992%	16	1,097	+18.892%
2026-07-17	17.4000	22.2900	16.4500	21.5900	+1.266%	196	1,096	+21.260%
2026-07-16	21.5000	21.7000	19.3000	21.3200	-8.967%	213	1,082	+22.795%
2026-07-15	26.0000	26.0000	20.2000	23.4200	-17.185%	246	1,128	+11.785%
2026-07-14	25.5000	29.7200	25.5000	28.2800	+1.727%	104	1,049	-7.426%
2026-07-13	32.5000	32.5000	27.8000	27.8000	-11.746%	90	1,038	-5.827%
2026-07-10	29.5500	31.5000	29.5500	31.5000	+5.000%	58	1,059	-16.889%
2026-07-09	31.8200	32.6000	28.3100	30.0000	+7.143%	71	1,075	-12.733%
2026-07-08	20.5000	28.0000	20.5000	28.0000	+40.704%	76	1,094	-6.500%
2026-07-07	20.0000	21.0000	18.0000	19.9000	-13.478%	36	1,108	+31.558%
2026-07-06	18.8900	23.8300	18.8900	23.0000	+40.244%	41	1,088	+13.826%
2026-07-02	19.0000	19.1500	16.0000	16.4000	-16.113%	45	1,114	+59.634%
2026-07-01	18.0500	20.7000	17.0000	19.5500	-6.905%	89	1,114	+33.913%
2026-06-30	20.2000	21.7000	20.2000	21.0000	+15.385%	111	1,098	+24.667%
2026-06-29	15.0700	18.2500	15.0700	18.2000	+24.232%	32	1,019	+43.846%
2026-06-26	15.2400	15.5500	14.6500	14.6500	-26.896%	16	996	+78.703%
2026-06-25	17.0500	21.0000	17.0500	20.0400	+10.718%	94	1,000	+30.639%
2026-06-24	17.6000	18.8000	17.6000	18.1000	+6.471%	21	1,000	+44.641%
2026-06-23	16.6400	18.0000	16.6400	17.0000	-25.926%	50	995	+54.000%
2026-06-22	20.8000	22.9500	20.3000	22.9500	+11.625%	13	995	+14.074%
2026-06-18	19.7500	20.5600	19.4500	20.5600	+8.211%	4	990	+27.335%
2026-06-17	21.4700	21.4700	19.0000	19.0000	-6.726%	16	990	+37.789%
2026-06-16	21.0000	22.0900	20.1000	20.3700	-4.141%	87	996	+28.522%
2026-06-15	19.6000	21.2500	19.1200	21.2500	+6.250%	85	996	+23.200%
2026-06-12	17.8000	20.0000	17.5000	20.0000	+21.212%	61	989	+30.900%
2026-06-11	15.8000	16.5000	15.8000	16.5000	+8.553%	2	981	+58.667%
2026-06-10	15.9500	15.9500	15.2000	15.2000	+5.045%	2	982	+72.237%
2026-06-09	16.2500	17.1500	12.5000	14.4700	-10.734%	135	981	+80.926%
2026-06-08	16.2000	17.5000	16.0000	16.2100	+3.910%	116	976	+61.505%
2026-06-05	16.9400	17.4500	15.3500	15.6000	-27.035%	50	1,034	+67.821%
2026-06-04	19.0000	21.4000	17.3000	21.3800	-16.745%	91	1,049	+22.451%
2026-06-03	25.0000	25.6800	22.4000	25.6800	+0.706%	89	1,015	+1.947%
2026-06-02	23.6800	25.8500	23.6800	25.5000	+9.914%	71	1,055	+2.667%
2026-06-01	19.0000	23.4500	19.0000	23.2000	+28.889%	249	1,034	+12.845%
2026-05-29	15.8700	18.0000	15.6500	18.0000	+20.968%	53	913	+45.444%
2026-05-28	13.9600	15.3500	13.9600	14.8800	-0.402%	9	894	+75.941%
2026-05-27	16.7000	16.7000	14.9400	14.9400	-10.270%	57	895	+75.234%
2026-05-26	15.4500	17.4500	14.7000	16.6500	+18.337%	140	911	+57.237%
2026-05-22	12.4500	14.2000	12.0000	14.0700	+20.154%	78	901	+86.070%
2026-05-21	10.5900	11.7300	10.5900	11.7100	+23.263%	77	880	+123.570%
2026-05-20	10.0000	10.0700	9.1500	9.5000	-2.062%	27	880	+175.579%
2026-05-19	9.0000	9.7000	8.8000	9.7000	+2.105%	7	895	+169.897%
2026-05-18	10.5000	10.5000	9.1000	9.5000	-9.524%	22	895	+175.579%
2026-05-15	11.0000	11.4000	10.3500	10.5000	-13.793%	60	895	+149.333%
2026-05-14	11.0000	12.2500	11.0000	12.1800	+21.557%	55	920	+114.943%
2026-05-13	11.5000	11.6200	10.0000	10.0200	-3.654%	153	688	+161.277%
2026-05-12	9.7000	10.8000	9.0000	10.4000	+20.930%	349	688	+151.731%
2026-05-11	10.5000	10.5000	8.3000	8.6000	-16.505%	152	688	+204.419%
2026-05-08	11.1900	11.1900	9.3000	10.3000	-0.483%	45	682	+154.175%
2026-05-07	12.0000	12.0000	10.0000	10.3500	-7.836%	55	672	+152.947%
2026-05-06	15.4000	15.4000	9.6800	11.2300	-50.939%	179	656	+133.126%
2026-05-05	24.8000	24.8000	22.8000	22.8900	-5.413%	55	631	+14.373%
2026-05-04	25.9700	26.2000	24.0000	24.2000	-4.044%	30	615	+8.182%
2026-05-01	24.2500	26.1000	24.2500	25.2200	+1.899%	25	595	+3.807%
2026-04-30	24.4300	24.7500	24.4300	24.7500	+12.092%	4	595	+5.778%
2026-04-29	20.5800	22.4600	20.5800	22.0800	+6.564%	109	591	+18.569%
2026-04-28	20.9400	20.9400	20.0000	20.7200	-15.186%	9	685	+26.351%
2026-04-27	24.5000	24.5800	23.9600	24.4300	-14.070%	121	680	+7.163%
2026-04-24	25.3500	28.5900	25.3500	28.4300	+11.929%	31	559	-7.914%
2026-04-23	25.4000	25.4000	25.4000	25.4000	-3.861%	1	567	+3.071%
2026-04-22	23.5500	26.4200	23.5500	26.4200	+13.391%	132	566	-0.908%
2026-04-21	21.5000	23.7500	21.5000	23.3000	+15.920%	12	478	+12.361%
2026-04-20	18.8800	20.1000	18.8800	20.1000	+5.789%	52	478	+30.249%
2026-04-17	18.8000	19.2100	18.7400	19.0000	+11.765%	6	445	+37.789%
2026-04-16	17.1900	17.2900	16.9500	17.0000	+15.254%	32	441	+54.000%
2026-04-15	14.7500	14.7500	14.7500	14.7500	+4.833%	1	437	+77.492%
2026-04-13	12.0000	14.0700	12.0000	14.0700	+8.231%	12	436	+86.070%
2026-04-10	12.0000	13.0000	11.2500	13.0000	+16.175%	20	432	+101.385%
2026-04-09	10.5000	11.1900	10.5000	11.1900	+4.579%	2	430	+133.959%
2026-04-08	10.7200	10.7200	10.7000	10.7000	+40.236%	2	429	+144.673%
2026-04-07	6.6500	7.7000	6.6500	7.6300	+20.537%	24	430	+243.119%
2026-04-06	7.1000	7.1000	6.3300	6.3300	-2.012%	2	416	+313.586%
2026-04-02	6.4600	6.4600	6.4600	6.4600	+2.540%	1	415	+305.263%
2026-04-01	6.7400	6.7400	6.3000	6.3000	+9.565%	5	415	+315.556%
2026-03-31	5.7500	5.7500	5.7500	5.7500	+12.305%	1	411	+355.304%
2026-03-30	5.2600	5.2600	5.1200	5.1200	-10.490%	2	410	+411.328%
2026-03-27	5.9900	5.9900	5.7200	5.7200	-10.625%	6	409	+357.692%
2026-03-26	8.1800	8.1800	6.4000	6.4000	-26.857%	7	404	+309.063%
2026-03-25	8.8500	8.8500	8.7500	8.7500	-12.500%	2	405	+199.200%
2026-03-23	10.0000	10.0000	10.0000	10.0000	+9.051%	1	404	+161.800%
2026-03-20	9.1700	9.1700	9.1700	9.1700	-2.239%	10	403	+185.496%
2026-03-19	9.3700	9.3800	9.3700	9.3800	-2.292%	2	413	+179.104%
2026-03-18	9.6000	9.6000	9.6000	9.6000	+6.077%	1	415	+172.708%
2026-03-17	9.0700	9.0700	9.0500	9.0500	-2.162%	2	415	+189.282%
2026-03-13	10.0700	10.0700	9.2500	9.2500	-16.290%	6	414	+183.027%
2026-03-12	10.1000	11.0500	10.1000	11.0500	+5.540%	4	414	+136.923%
2026-03-11	11.2600	11.2600	10.4700	10.4700	-6.933%	3	417	+150.048%
2026-03-10	11.6000	11.6000	11.2500	11.2500	+17.188%	4	416	+132.711%
2026-03-09	9.5400	9.7300	9.5400	9.6000	-10.864%	5	417	+172.708%
2026-03-05	10.1600	10.7700	9.6000	10.7700	+13.968%	16	421	+143.083%
2026-03-04	9.0000	9.4500	9.0000	9.4500	+22.409%	3	423	+177.037%
2026-03-03	7.7200	7.7200	7.7200	7.7200	-2.278%	10	422	+239.119%
2026-03-02	8.2500	8.2500	7.8700	7.9000	-8.140%	9	432	+231.392%
2026-02-27	8.6000	8.6000	8.6000	8.6000	-9.474%	1	428	+204.419%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+6.145%	1	428	+175.579%
2026-02-25	8.7500	8.9500	8.7500	8.9500	+9.816%	2	429	+192.514%
2026-02-23	8.0000	8.1500	8.0000	8.1500	-19.307%	2	429	+221.227%
2026-02-20	10.1000	10.1000	10.1000	10.1000	-2.227%	2	430	+159.208%
2026-02-19	10.0000	10.3300	10.0000	10.3300	-10.174%	2	432	+153.437%
2026-02-18	11.5000	11.5000	11.5000	11.5000	-4.167%	1	432	+127.652%
2026-02-17	12.0000	12.0000	12.0000	12.0000	0.000%	1	432	+118.167%
2026-02-13	13.4100	14.2400	12.0000	12.0000	+11.317%	48	427	+118.167%
2026-02-12	12.3800	12.3800	10.0000	10.7800	-12.358%	7	427	+142.857%
2026-02-11	12.3000	12.3000	12.3000	12.3000	+4.237%	1	427	+112.846%
2026-02-09	11.8000	11.8000	11.8000	11.8000	+13.900%	10	427	+121.864%
2026-02-06	8.5500	10.3700	8.5500	10.3600	+10.802%	5	417	+152.703%
2026-02-05	9.3500	9.3500	9.3500	9.3500	-22.083%	1	417	+180.000%
2026-02-04	11.4000	12.0000	11.4000	12.0000	+1.266%	2	417	+118.167%
2026-02-03	11.8500	11.8500	11.8500	11.8500	-1.250%	1	417	+120.928%
2026-02-02	11.3000	12.7800	11.3000	12.0000	-12.217%	8	416	+118.167%
2026-01-30	13.7200	14.1700	13.6000	13.6700	-7.448%	17	414	+91.514%
2026-01-29	13.8000	14.7700	13.8000	14.7700	-5.016%	2	409	+77.251%
2026-01-28	15.8400	16.0000	15.0000	15.5500	+7.241%	5	408	+68.360%
2026-01-27	13.8500	15.0000	13.8500	14.5000	+7.407%	10	406	+80.552%
2026-01-26	14.0000	14.0000	13.1000	13.5000	+25.815%	19	409	+93.926%
2026-01-23	10.6500	11.3000	10.6500	10.7300	-10.583%	5	401	+143.989%
2026-01-22	12.5500	13.9300	11.8000	12.0000	+70.213%	55	399	+118.167%
2026-01-21	8.2000	8.2000	7.0500	7.0500	-15.771%	15	399	+271.348%
2026-01-20	8.3700	8.3700	8.3700	8.3700	-3.793%	1	395	+212.784%
2026-01-15	8.5000	9.6100	8.5000	8.7000	+31.619%	5	396	+200.920%
2026-01-14	8.0000	8.0700	6.6100	6.6100	-20.553%	7	394	+296.067%
2026-01-13	7.1500	8.3200	6.1500	8.3200	+28.594%	9	389	+214.663%
2026-01-12	6.5000	6.5000	6.4700	6.4700	+9.661%	2	386	+304.637%
2026-01-09	5.9000	5.9000	5.9000	5.9000	-16.784%	1	386	+343.729%
2026-01-08	9.0500	9.0500	7.0900	7.0900	-25.992%	15	386	+269.252%
2026-01-07	9.5000	9.5800	8.4500	9.5800	-8.238%	32	386	+173.278%
2026-01-06	10.4400	10.4400	10.4400	10.4400	+2.353%	2	407	+150.766%
2026-01-02	10.7500	10.7500	10.2000	10.2000	+3.030%	2	406	+156.667%
2025-12-31	9.9000	9.9000	9.9000	9.9000	-3.883%	3	404	+164.444%
2025-12-30	10.3000	10.3000	10.3000	10.3000	+0.684%	6	404	+154.175%
2025-12-29	10.2000	10.2300	10.2000	10.2300	+4.601%	4	410	+155.914%
2025-12-26	9.9000	9.9000	9.7800	9.7800	-3.835%	11	408	+167.689%
2025-12-22	10.1700	10.1700	10.1700	10.1700	+3.144%	1	419	+157.424%
2025-12-19	8.4000	9.8600	8.4000	9.8600	+13.333%	4	419	+165.517%
2025-12-18	9.0000	9.1500	8.7000	8.7000	+14.474%	13	419	+200.920%
2025-12-17	7.6000	7.6000	7.6000	7.6000	-14.607%	1	417	+244.474%
2025-12-12	10.0000	10.0000	8.9000	8.9000	-21.930%	7	418	+194.157%
2025-12-11	10.2500	11.4000	10.2500	11.4000	+3.636%	2	421	+129.649%
2025-12-10	10.7000	11.0000	10.7000	11.0000	+5.263%	2	421	+138.000%
2025-12-09	10.0000	10.4700	10.0000	10.4500	-0.476%	8	421	+150.526%
2025-12-08	10.9000	12.6000	10.5000	10.5000	+3.960%	24	449	+149.333%
2025-12-05	10.5800	10.5800	10.0000	10.1000	-2.132%	5	426	+159.208%
2025-12-04	10.4500	10.4500	10.3200	10.3200	-4.621%	4	425	+153.682%
2025-12-02	10.9000	10.9000	10.8200	10.8200	-6.563%	2	422	+141.959%
2025-11-28	10.8200	11.5800	10.8200	11.5800	+10.286%	38	420	+126.079%
2025-11-26	10.5500	10.5500	10.3000	10.5000	+17.318%	4	406	+149.333%
2025-11-24	8.9500	8.9500	8.9500	8.9500	+10.494%	2	406	+192.514%
2025-11-21	8.6500	8.6500	7.4000	8.1000	-24.299%	72	404	+223.210%
2025-11-20	11.1500	11.1500	10.7000	10.7000	+4.902%	15	426	+144.673%
2025-11-18	10.5500	10.5500	10.2000	10.2000	-6.593%	11	435	+156.667%
2025-11-17	12.2100	12.5000	10.6000	10.9200	-14.688%	27	436	+139.744%
2025-11-14	12.0500	12.8000	12.0500	12.8000	-4.478%	54	429	+104.531%
2025-11-13	13.4000	13.4000	13.4000	13.4000	-2.899%	1	429	+95.373%
2025-11-12	13.6900	13.8000	13.6000	13.8000	+2.985%	12	429	+89.710%
2025-11-11	13.8000	13.8000	13.4000	13.4000	-6.294%	21	424	+95.373%
2025-11-07	14.2500	14.3000	14.2500	14.3000	+0.775%	55	409	+83.077%
2025-11-06	16.5000	16.5000	14.1900	14.1900	-17.977%	31	421	+84.496%
2025-11-05	19.0000	19.0000	17.2500	17.3000	-24.619%	13	401	+51.329%
2025-11-04	23.5000	24.2000	22.9500	22.9500	-8.566%	7	400	+14.074%
2025-11-03	24.5000	25.1000	24.5000	25.1000	+2.449%	2	396	+4.303%
2025-10-31	26.0900	26.0900	24.5000	24.5000	-7.547%	5	396	+6.857%
2025-10-30	26.4000	26.5000	26.4000	26.5000	0.000%	3	391	-1.208%
2025-10-29	25.6000	26.5000	25.5800	26.5000	+20.455%	29	394	-1.208%
2025-10-27	23.9000	23.9000	22.0000	22.0000	-0.452%	3	384	+19.000%
2025-10-23	22.1000	22.1000	22.1000	22.1000	+11.335%	4	384	+18.462%
2025-10-20	19.5000	19.8600	19.3800	19.8500	+12.784%	40	384	+31.889%
2025-10-17	17.6000	17.6000	17.6000	17.6000	-11.111%	2	346	+48.750%
2025-10-16	19.6500	19.8000	19.6500	19.8000	+6.452%	5	346	+32.222%
2025-10-15	18.5000	19.7000	18.5000	18.6000	+6.286%	32	346	+40.753%
2025-10-14	18.8000	20.5000	17.5000	17.5000	-16.667%	71	346	+49.600%
2025-10-13	27.0300	27.1500	20.4500	21.0000	-14.110%	28	315	+24.667%
2025-10-10	27.2300	27.2300	24.4500	24.4500	-2.395%	7	297	+7.076%
2025-10-09	24.8700	25.2300	24.8700	25.0500	+1.090%	6	296	+4.511%
2025-10-08	25.1000	25.1000	24.7800	24.7800	+42.006%	2	291	+5.650%
2025-10-07	19.5000	19.5000	17.4500	17.4500	-13.400%	19	299	+50.029%
2025-10-06	20.4000	20.4300	20.1500	20.1500	+18.529%	11	299	+29.926%
2025-10-03	17.6200	17.6200	17.0000	17.0000	+8.349%	10	296	+54.000%
2025-10-02	15.2600	15.8800	15.2600	15.6900	-3.742%	3	291	+66.858%
2025-10-01	16.0800	16.3000	16.0800	16.3000	+3.165%	2	290	+60.613%
2025-09-30	15.9000	15.9000	15.8000	15.8000	+4.359%	17	291	+65.696%
2025-09-26	14.9500	15.1400	14.9500	15.1400	-0.395%	3	275	+72.919%
2025-09-25	15.1000	15.2000	14.9000	15.2000	-1.935%	118	274	+72.237%
2025-09-24	15.5000	15.5000	15.5000	15.5000	-2.516%	12	191	+68.903%
2025-09-23	16.8000	16.8000	15.9000	15.9000	-9.453%	3	180	+64.654%
2025-09-22	18.1500	18.8500	17.5600	17.5600	-5.081%	12	181	+49.089%
2025-09-19	18.0000	18.7000	18.0000	18.5000	+6.936%	4	171	+41.514%
2025-09-18	16.8000	17.3000	16.8000	17.3000	+10.191%	6	168	+51.329%
2025-09-17	15.0000	15.7000	15.0000	15.7000	+1.487%	60	166	+66.752%
2025-09-16	16.5500	16.5500	15.4700	15.4700	-8.516%	8	107	+69.231%
2025-09-15	14.8000	16.9100	14.7000	16.9100	+13.490%	11	106	+54.820%
2025-09-12	17.2700	17.2700	14.7000	14.9000	-29.684%	19	105	+75.705%
2025-09-11	21.3100	21.4200	21.1900	21.1900	+12.116%	5	102	+23.549%
2025-09-10	16.6500	18.9000	16.6500	18.9000	+32.168%	5	98	+38.519%
2025-09-09	14.3000	14.3000	14.3000	14.3000	+2.878%	10	94	+83.077%
2025-09-08	14.2300	14.8000	13.5000	13.9000	-0.714%	81	84	+88.345%
2025-09-05	13.9400	14.0000	13.9400	14.0000	+2.190%	5	55	+87.000%
2025-09-04	12.8300	13.7000	12.8300	13.7000	+8.044%	9	58	+91.095%
2025-09-03	12.9000	12.9000	12.6800	12.6800	+8.099%	5	51	+106.467%
2025-09-02	11.7300	11.7300	11.7300	11.7300	-3.695%	22	47	+123.188%
2025-08-28	11.7500	12.1800	11.5000	12.1800	+8.750%	11	47	+114.943%
2025-08-22	11.2000	11.2000	11.2000	11.2000	+6.565%	1	36	+133.750%
2025-08-20	10.3700	10.5100	10.3700	10.5100	-11.457%	2	36	+149.096%
2025-08-19	11.8700	11.8700	11.8700	11.8700	-9.389%	1	35	+120.556%
2025-08-13	13.8000	13.8000	13.1000	13.1000	-1.355%	4	36	+99.847%
2025-08-12	13.7000	13.7200	12.9600	13.2800	-1.043%	7	34	+97.139%
2025-08-11	13.7000	13.7000	13.4000	13.4200	+8.226%	25	28	+95.082%
2025-08-08	13.6000	13.6000	12.4000	12.4000	-7.463%	3	4	+111.129%
2025-08-07	14.0000	14.0000	13.4000	13.4000	-94.305%	2	18	+95.373%
2024-12-03	235.2800	235.2800	235.2800	235.2800	+2.296%	1	18	-88.873%
2024-11-08	238.5000	238.5000	230.0000	230.0000	-11.111%	4	17	-88.617%
2024-11-07	258.5000	258.7500	258.5000	258.7500	+18.394%	4	15	-89.882%
2024-10-15	225.0300	225.0300	218.5500	218.5500	-1.687%	6	11	-88.021%
2024-10-07	222.3000	222.3000	222.3000	222.3000	+5.746%	1	6	-88.223%
2024-10-02	210.5000	210.5000	210.2200	210.2200	-0.133%	3	5	-87.546%
2024-10-01	210.5000	210.5000	210.5000	210.5000	-0.708%	1	2	-87.563%
2024-09-30	212.0000	212.0000	212.0000	212.0000	0.000%	1	1	-87.651%