Dark

ANET20270115C195
ANET Jan 15 2027 195.00 Call (ANET270115C00195000)
option OPRA

EOD

Sep 29, 2026

27.44-9.289%(-2.81)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.4400	27.4400	27.4400	27.4400	-9.289%	10	1,501	0.000%
2026-09-28	30.2500	30.2500	30.2500	30.2500	-3.632%	1	1,491	-9.289%
2026-09-25	33.5000	33.5000	31.3900	31.3900	+3.257%	2	1,491	-12.584%
2026-09-24	28.5500	30.4000	28.5500	30.4000	+4.864%	48	1,491	-9.737%
2026-09-23	28.9200	28.9900	28.1500	28.9900	-4.007%	80	1,488	-5.347%
2026-09-22	31.9000	32.1400	29.4000	30.2000	-0.066%	55	1,487	-9.139%
2026-09-21	28.5800	31.1000	28.5800	30.2200	+9.295%	80	1,495	-9.199%
2026-09-18	25.8000	27.6500	25.7800	27.6500	-0.072%	90	1,523	-0.759%
2026-09-17	30.4300	30.4300	26.1000	27.6700	+7.041%	225	1,527	-0.831%
2026-09-16	26.6000	27.7000	25.8000	25.8500	+10.944%	68	1,520	+6.151%
2026-09-15	23.1800	23.3000	22.7000	23.3000	+2.193%	50	1,535	+17.768%
2026-09-14	22.2000	22.8000	21.2500	22.8000	-18.861%	12	1,548	+20.351%
2026-09-11	27.5000	28.1000	27.5000	28.1000	+22.707%	3	1,547	-2.349%
2026-09-10	24.2000	24.2000	22.9000	22.9000	-6.263%	24	1,567	+19.825%
2026-09-09	25.7500	25.7500	24.4300	24.4300	-13.430%	11	1,556	+12.321%
2026-09-08	25.8000	28.8500	25.7100	28.2200	+20.187%	23	1,554	-2.764%
2026-09-04	24.6700	24.6700	23.4800	23.4800	+1.777%	3	1,546	+16.865%
2026-09-03	20.8000	23.4600	20.8000	23.0700	+17.285%	14	1,546	+18.942%
2026-09-02	19.9500	19.9500	19.6500	19.6700	-13.728%	4	1,548	+39.502%
2026-09-01	24.3000	24.3000	22.8000	22.8000	-19.718%	10	1,548	+20.351%
2026-08-28	30.6500	30.6500	27.5000	28.4000	-8.682%	7	1,552	-3.380%
2026-08-27	31.5000	31.5500	31.1000	31.1000	-1.081%	8	1,550	-11.768%
2026-08-26	28.4800	31.5500	27.9800	31.4400	+31.000%	20	1,551	-12.723%
2026-08-25	24.0000	24.0000	24.0000	24.0000	-1.397%	1	1,549	+14.333%
2026-08-24	23.6000	25.2000	23.5500	24.3400	+4.284%	8	1,549	+12.736%
2026-08-19	25.4700	25.4700	23.0000	23.3400	-15.831%	16	1,547	+17.566%
2026-08-18	26.0000	27.7300	26.0000	27.7300	-13.072%	14	1,536	-1.046%
2026-08-17	31.9000	31.9000	31.9000	31.9000	+1.270%	1	1,530	-13.981%
2026-08-14	35.5800	35.5800	31.3000	31.5000	-16.667%	11	1,530	-12.889%
2026-08-13	37.8000	37.8000	37.8000	37.8000	-5.759%	1	1,527	-27.407%
2026-08-12	37.5500	41.3100	37.5500	40.1100	+24.372%	29	1,527	-31.588%
2026-08-11	30.1000	33.4000	30.1000	32.2500	+8.953%	6	1,546	-14.915%
2026-08-10	30.2500	30.2500	29.3500	29.6000	+4.779%	6	1,544	-7.297%
2026-08-07	29.9400	29.9400	28.2500	28.2500	-11.994%	35	1,546	-2.867%
2026-08-06	31.2500	33.5000	30.7500	32.1000	-10.585%	24	1,544	-14.517%
2026-08-05	38.0000	38.0000	32.5000	35.9000	+5.588%	36	1,551	-23.565%
2026-08-04	32.8700	34.9500	32.8700	34.0000	+15.254%	59	1,554	-19.294%
2026-08-03	26.0000	29.5000	26.0000	29.5000	+13.593%	13	1,537	-6.983%
2026-07-31	25.4000	25.9700	25.4000	25.9700	+26.068%	3	1,540	+5.660%
2026-07-30	20.6000	20.6000	20.6000	20.6000	+12.568%	1	1,538	+33.204%
2026-07-29	18.1500	18.3000	18.1500	18.3000	-16.247%	10	1,537	+49.945%
2026-07-28	20.4000	21.8500	20.4000	21.8500	-6.424%	27	1,537	+25.584%
2026-07-27	22.5500	23.4500	21.8500	23.3500	+0.647%	120	1,534	+17.516%
2026-07-24	24.6000	25.0000	22.9000	23.2000	-8.661%	17	1,535	+18.276%
2026-07-23	25.4000	25.4000	25.4000	25.4000	-3.605%	1	1,524	+8.031%
2026-07-22	24.3300	26.3500	24.3300	26.3500	-3.656%	23	1,525	+4.137%
2026-07-21	26.1700	27.3500	25.8500	27.3500	+15.109%	4	1,512	+0.329%
2026-07-17	21.4200	23.7600	21.2500	23.7600	+4.211%	11	1,511	+15.488%
2026-07-15	22.4000	22.9000	22.4000	22.8000	-24.000%	58	1,509	+20.351%
2026-07-14	30.0000	30.0000	30.0000	30.0000	-4.762%	3	1,559	-8.533%
2026-07-13	31.0000	32.6000	31.0000	31.5000	-4.255%	22	1,559	-12.889%
2026-07-10	32.9000	32.9000	32.9000	32.9000	+0.704%	1	1,555	-16.596%
2026-07-09	30.5700	32.6700	30.5700	32.6700	+18.800%	11	1,554	-16.009%
2026-07-08	24.5000	27.5000	24.5000	27.5000	+25.571%	7	1,545	-0.218%
2026-07-07	21.9500	22.3500	21.9000	21.9000	-8.864%	12	1,546	+25.297%
2026-07-06	25.1800	25.1800	24.0300	24.0300	+33.500%	8	1,543	+14.191%
2026-07-02	17.7500	18.0500	17.7000	18.0000	-21.053%	69	1,496	+52.444%
2026-06-30	22.9000	22.9000	22.6500	22.8000	+36.527%	7	1,496	+20.351%
2026-06-29	16.7000	16.7000	16.7000	16.7000	+1.212%	3	1,496	+64.311%
2026-06-26	16.0000	16.5000	15.4400	16.5000	-26.174%	7	1,496	+66.303%
2026-06-25	22.3500	22.3500	22.3500	22.3500	+24.860%	1	1,491	+22.774%
2026-06-24	17.9000	17.9000	17.9000	17.9000	-1.648%	2	1,491	+53.296%
2026-06-23	18.6000	18.6000	18.2000	18.2000	-22.421%	5	1,489	+50.769%
2026-06-22	22.4100	23.4600	22.3000	23.4600	+6.636%	4	1,486	+16.965%
2026-06-18	21.5500	22.0000	21.5500	22.0000	-5.172%	6	1,489	+24.727%
2026-06-16	22.7500	23.2000	22.7500	23.2000	+4.977%	5	1,489	+18.276%
2026-06-15	20.6500	22.1000	20.6500	22.1000	+4.541%	8	1,487	+24.163%
2026-06-12	19.6000	21.2400	19.5000	21.1400	+45.292%	68	1,481	+29.801%
2026-06-09	15.5000	15.5000	13.5500	14.5500	-17.936%	72	1,496	+88.591%
2026-06-08	17.7300	17.7300	17.7300	17.7300	+6.743%	250	1,498	+54.766%
2026-06-05	17.3900	17.3900	16.4000	16.6100	-27.783%	47	1,498	+65.202%
2026-06-04	19.0000	23.0000	18.2500	23.0000	-14.498%	143	1,500	+19.304%
2026-06-03	22.9500	26.9000	22.9500	26.9000	+1.318%	16	1,495	+2.007%
2026-06-02	26.7000	27.0000	26.3300	26.5500	+7.273%	19	1,491	+3.352%
2026-06-01	23.6800	24.7500	23.0000	24.7500	+32.708%	12	1,483	+10.869%
2026-05-29	17.9600	18.7000	17.6300	18.6500	+16.928%	25	1,482	+47.131%
2026-05-28	16.3700	16.3700	15.9500	15.9500	-0.313%	7	1,469	+72.038%
2026-05-27	16.5100	16.5100	16.0000	16.0000	-11.357%	7	1,462	+71.500%
2026-05-26	18.0000	18.4500	17.7500	18.0500	+20.333%	56	1,465	+52.022%
2026-05-22	13.8900	15.0000	13.8900	15.0000	+47.059%	6	1,460	+82.933%
2026-05-20	10.1000	10.2000	10.1000	10.2000	-5.116%	5	1,460	+169.020%
2026-05-19	9.6500	10.7500	9.6500	10.7500	+4.878%	8	1,476	+155.256%
2026-05-18	10.7300	10.7300	10.0700	10.2500	-12.766%	134	1,476	+167.707%
2026-05-15	12.2500	12.7000	11.7500	11.7500	-7.626%	11	1,476	+133.532%
2026-05-14	12.7500	12.7500	12.7200	12.7200	+11.579%	5	1,471	+115.723%
2026-05-13	11.4000	11.4000	11.4000	11.4000	+4.587%	2	1,472	+140.702%
2026-05-12	9.4000	10.9000	9.4000	10.9000	+16.578%	8	1,472	+151.743%
2026-05-11	11.1000	11.1000	9.2500	9.3500	-9.047%	15	1,472	+193.476%
2026-05-08	10.2800	10.2800	10.2800	10.2800	-6.968%	1	1,461	+166.926%
2026-05-07	12.5500	12.5500	10.9000	11.0500	-14.407%	13	1,460	+148.326%
2026-05-06	13.7000	13.7000	10.6500	12.9100	-48.525%	347	1,459	+112.548%
2026-05-05	26.2600	26.2600	25.0500	25.0800	-5.714%	7	1,269	+9.410%
2026-05-01	26.6000	26.6000	26.6000	26.6000	+1.760%	1	1,271	+3.158%
2026-04-30	24.0000	26.2000	23.9800	26.1400	+17.220%	15	1,271	+4.973%
2026-04-29	22.1500	22.3000	22.1500	22.3000	+0.225%	2	1,265	+23.049%
2026-04-28	22.2500	22.2500	22.2500	22.2500	-13.086%	1	1,263	+23.326%
2026-04-27	25.3000	25.6000	25.3000	25.6000	-6.909%	6	1,264	+7.188%
2026-04-23	27.5000	27.5000	27.5000	27.5000	-3.101%	100	1,263	-0.218%
2026-04-22	25.8100	28.3800	25.8100	28.3800	+16.074%	7	1,263	-3.312%
2026-04-21	25.2100	25.2100	23.6000	24.4500	+12.933%	201	1,375	+12.229%
2026-04-20	21.1600	21.7000	21.1500	21.6500	+8.250%	425	1,375	+26.744%
2026-04-17	20.0000	20.0000	20.0000	20.0000	+25.945%	2	1,032	+37.200%
2026-04-15	15.8800	15.8800	15.8800	15.8800	-0.439%	1	1,032	+72.796%
2026-04-14	15.9500	15.9500	15.9500	15.9500	+19.476%	1	1,033	+72.038%
2026-04-10	13.3500	13.3500	13.3500	13.3500	+12.185%	1	1,032	+105.543%
2026-04-09	11.9000	12.0000	11.8500	11.9000	-4.032%	14	1,032	+130.588%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+105.298%	2	1,028	+121.290%
2026-03-31	6.0400	6.0400	6.0400	6.0400	+9.818%	10	1,028	+354.305%
2026-03-30	5.9400	5.9400	5.5000	5.5000	-14.063%	3	1,038	+398.909%
2026-03-27	6.1800	6.4000	6.1800	6.4000	-26.097%	12	1,039	+328.750%
2026-03-24	9.2900	9.2900	8.6600	8.6600	-16.329%	2	1,047	+216.859%
2026-03-23	10.3400	10.5800	10.0000	10.3500	+2.985%	4	1,048	+165.121%
2026-03-13	10.0500	10.0500	10.0500	10.0500	-18.093%	4	1,046	+173.035%
2026-03-11	12.2700	12.2700	12.2700	12.2700	+5.503%	1	1,046	+123.635%
2026-03-06	11.6300	11.6300	11.6300	11.6300	+29.222%	1	1,047	+135.942%
2026-02-26	9.0000	9.0000	9.0000	9.0000	-15.888%	1	1,047	+204.889%
2026-02-20	10.6000	10.7000	10.6000	10.7000	-2.816%	6	1,048	+156.449%
2026-02-19	11.0000	11.0100	11.0000	11.0100	-7.634%	3	1,044	+149.228%
2026-02-18	13.5500	13.5500	11.2200	11.9200	-12.674%	253	1,044	+130.201%
2026-02-13	14.3700	14.7400	13.6500	13.6500	+3.097%	21	778	+101.026%
2026-02-11	13.2400	13.2400	13.2400	13.2400	+13.453%	1	778	+107.251%
2026-02-04	11.6700	11.6700	11.6700	11.6700	-12.256%	2	779	+135.133%
2026-02-02	13.3000	13.3000	13.3000	13.3000	-18.654%	1	777	+106.316%
2026-01-28	16.1500	16.3500	15.8000	16.3500	+4.808%	4	777	+67.829%
2026-01-27	15.2000	16.0900	15.2000	15.6000	+4.000%	4	774	+75.897%
2026-01-26	14.2500	15.0000	14.2500	15.0000	+11.111%	2	774	+82.933%
2026-01-22	13.5000	13.5000	13.5000	13.5000	+39.175%	1	775	+103.259%
2026-01-15	9.7000	9.8800	9.7000	9.7000	+21.250%	401	775	+182.887%
2026-01-08	8.7000	8.7000	8.0000	8.0000	-27.273%	11	595	+243.000%
2026-01-07	10.2200	11.0000	10.2200	11.0000	-2.655%	2	600	+149.455%
2026-01-06	11.3000	11.3000	11.3000	11.3000	+6.604%	4	600	+142.832%
2025-12-31	10.6000	10.6000	10.6000	10.6000	-5.103%	2	596	+158.868%
2025-12-24	10.9000	11.1700	10.9000	11.1700	+0.631%	3	595	+145.658%
2025-12-22	11.4000	11.4000	11.0100	11.1000	+0.909%	5	595	+147.207%
2025-12-19	11.0000	11.0000	11.0000	11.0000	+20.879%	6	598	+149.455%
2025-12-18	9.7500	9.7500	9.1000	9.1000	+3.409%	25	600	+201.538%
2025-12-17	8.5000	8.8400	8.5000	8.8000	-10.112%	21	600	+211.818%
2025-12-16	9.7000	10.1000	9.7000	9.7900	-4.951%	31	610	+180.286%
2025-12-15	10.3000	10.3000	10.3000	10.3000	+1.980%	3	610	+166.408%
2025-12-12	11.0200	11.0200	10.1000	10.1000	-19.200%	2	610	+171.683%
2025-12-11	11.9400	12.5000	11.9400	12.5000	+3.306%	2	611	+119.520%
2025-12-10	12.1000	12.1000	12.1000	12.1000	+8.036%	4	611	+126.777%
2025-12-08	12.0500	12.0500	11.2000	11.2000	+6.667%	9	607	+145.000%
2025-11-25	10.4000	10.6000	10.1000	10.5000	+16.667%	29	607	+161.333%
2025-11-21	8.6200	9.0000	8.6200	9.0000	-10.000%	15	595	+204.889%
2025-11-20	10.0000	10.0000	10.0000	10.0000	-12.664%	1	598	+174.400%
2025-11-17	11.0000	11.4500	11.0000	11.4500	-17.029%	8	598	+139.651%
2025-11-14	13.2100	13.8000	12.9700	13.8000	+7.813%	4	592	+98.841%
2025-11-13	13.7000	13.7000	12.8000	12.8000	-13.630%	4	595	+114.375%
2025-11-11	14.8200	14.8200	14.8200	14.8200	-1.200%	2	596	+85.155%
2025-11-07	15.5000	15.6000	14.5000	15.0000	-3.226%	8	594	+82.933%
2025-11-06	16.1100	16.1100	14.4000	15.5000	-17.333%	16	597	+77.032%
2025-11-05	18.6000	18.7500	18.6000	18.7500	-23.935%	2	598	+46.347%
2025-11-04	24.6500	24.6500	24.6500	24.6500	-6.981%	5	599	+11.318%
2025-11-03	26.5000	26.5000	26.2800	26.5000	+2.713%	3	603	+3.547%
2025-10-28	25.8000	26.3000	25.8000	25.8000	+22.857%	7	603	+6.357%
2025-10-21	21.0000	21.0000	21.0000	21.0000	-1.408%	1	600	+30.667%
2025-10-20	20.9000	21.3000	20.9000	21.3000	+3.902%	4	601	+28.826%
2025-10-16	20.5000	20.5000	20.5000	20.5000	+10.512%	2	601	+33.854%
2025-10-14	17.5000	19.8000	17.5000	18.5500	-21.064%	5	602	+47.925%
2025-10-13	24.5500	24.5500	23.5000	23.5000	-9.091%	7	601	+16.766%
2025-10-08	22.9000	25.8800	22.8000	25.8500	+41.257%	49	607	+6.151%
2025-10-07	18.3000	18.3000	18.3000	18.3000	-16.818%	1	608	+49.945%
2025-10-06	21.7000	22.0000	21.6300	22.0000	+26.437%	35	608	+24.727%
2025-10-03	17.5000	17.8000	17.4000	17.4000	-1.972%	12	608	+57.701%
2025-09-30	16.9000	17.7500	16.9000	17.7500	+6.928%	4	618	+54.592%
2025-09-29	16.6700	16.8000	16.6000	16.6000	+1.840%	44	619	+65.301%
2025-09-25	16.3000	16.3000	16.3000	16.3000	-8.939%	2	609	+68.344%
2025-09-23	17.9000	17.9000	17.9000	17.9000	-9.183%	1	607	+53.296%
2025-09-19	18.6800	19.7100	18.6800	19.7100	+8.000%	3	608	+39.219%
2025-09-18	18.0000	18.2500	18.0000	18.2500	+8.631%	9	610	+50.356%
2025-09-17	16.8000	16.8000	16.8000	16.8000	+1.388%	1	605	+63.333%
2025-09-16	18.2000	18.2000	16.5700	16.5700	-6.119%	2	605	+65.600%
2025-09-15	16.5500	17.6500	16.5500	17.6500	+6.325%	13	604	+55.467%
2025-09-12	17.9100	18.0700	16.6000	16.6000	-17.413%	10	604	+65.301%
2025-09-10	19.0000	20.4000	19.0000	20.1000	+34.179%	8	602	+36.517%
2025-09-08	14.9800	14.9800	14.9800	14.9800	-5.786%	1	602	+83.178%
2025-09-05	15.9000	15.9000	15.9000	15.9000	+6.000%	2	603	+72.579%
2025-09-04	15.0000	15.0000	15.0000	15.0000	+20.000%	23	605	+82.933%
2025-09-02	12.5000	12.5000	12.5000	12.5000	-3.101%	1	605	+119.520%
2025-08-29	12.8000	13.0000	12.8000	12.9000	-1.752%	4	605	+112.713%
2025-08-28	12.8000	13.1300	12.4000	13.1300	+8.066%	11	605	+108.987%
2025-08-26	12.7000	12.7000	12.1500	12.1500	-0.491%	21	610	+125.844%
2025-08-25	12.2100	12.2100	12.2100	12.2100	+0.909%	1	596	+124.734%
2025-08-22	12.1000	12.1000	12.1000	12.1000	+8.132%	1	596	+126.777%
2025-08-20	11.1100	11.1900	11.1100	11.1900	-6.750%	3	596	+145.219%
2025-08-19	12.0000	12.3500	12.0000	12.0000	-10.112%	55	596	+128.667%
2025-08-15	13.3500	13.3500	13.3500	13.3500	-1.111%	3	604	+105.543%
2025-08-13	14.5800	14.5800	13.5000	13.5000	-8.784%	3	604	+103.259%
2025-08-12	15.0000	15.0000	14.7600	14.8000	+4.965%	3	605	+85.405%
2025-08-11	14.1000	14.1000	14.1000	14.1000	-5.178%	1	604	+94.610%
2025-08-06	10.0000	15.0000	10.0000	14.8700	+102.038%	46	604	+84.533%
2025-08-05	7.3600	7.3600	7.3600	7.3600	-7.885%	2	581	+272.826%
2025-08-04	7.9000	8.0000	7.9000	7.9900	+3.097%	5	581	+243.429%
2025-08-01	7.7300	7.7500	7.7300	7.7500	-20.103%	3	580	+254.065%
2025-07-31	9.5000	9.9000	8.9000	9.7000	+7.778%	306	581	+182.887%
2025-07-30	8.4800	9.0000	7.9000	9.0000	+20.000%	29	282	+204.889%
2025-07-29	7.3800	7.5000	7.3800	7.5000	+2.740%	13	261	+265.867%
2025-07-28	7.2000	7.3000	7.1900	7.3000	+3.253%	6	251	+275.890%
2025-07-25	7.0000	7.0700	6.9000	7.0700	+1.873%	6	251	+288.119%
2025-07-24	6.8000	6.9400	6.7900	6.9400	+15.667%	9	247	+295.389%
2025-07-22	6.0000	6.0000	6.0000	6.0000	-11.765%	1	245	+357.333%
2025-07-21	6.6300	6.8000	6.6300	6.8000	+3.030%	6	244	+303.529%
2025-07-18	6.5000	6.6000	6.5000	6.6000	+3.611%	2	244	+315.758%
2025-07-17	6.3700	6.3700	6.3700	6.3700	+8.889%	2	243	+330.769%
2025-07-16	5.2800	5.8500	5.2800	5.8500	+2.812%	6	243	+369.060%
2025-07-15	5.8500	5.9500	5.6900	5.6900	-8.226%	4	240	+382.250%
2025-07-14	6.1000	6.2000	6.0000	6.2000	-3.125%	4	240	+342.581%
2025-07-11	6.2500	6.4000	6.0500	6.4000	+18.519%	10	240	+328.750%
2025-07-10	5.3000	5.4000	5.3000	5.4000	-10.000%	2	239	+408.148%
2025-07-09	5.5000	6.0000	5.5000	6.0000	+11.111%	31	239	+357.333%
2025-07-08	5.2500	5.4000	4.7700	5.4000	+11.340%	23	230	+408.148%
2025-07-07	4.7500	5.0000	4.7500	4.8500	-11.818%	19	233	+465.773%
2025-07-03	5.5000	5.5000	5.5000	5.5000	+18.280%	1	230	+398.909%
2025-07-02	4.5500	4.8000	4.5500	4.6500	-7.000%	12	230	+490.108%
2025-07-01	5.0000	5.0000	4.8000	5.0000	-7.407%	12	221	+448.800%
2025-06-30	5.4900	5.5900	5.4000	5.4000	+8.000%	20	209	+408.148%
2025-06-26	4.9900	5.4500	4.9900	5.0000	+25.000%	60	197	+448.800%
2025-06-25	3.9000	4.0000	3.9000	4.0000	+6.101%	10	241	+586.000%
2025-06-24	5.1000	5.1000	3.6000	3.7700	+6.497%	3	236	+627.851%
2025-06-23	3.6000	3.6000	3.5400	3.5400	+28.727%	5	236	+675.141%
2025-06-20	2.8500	2.8500	2.7500	2.7500	-15.385%	22	240	+897.818%
2025-06-18	3.2500	3.2500	3.2500	3.2500	-4.412%	2	238	+744.308%
2025-06-17	3.6000	3.8600	3.2500	3.4000	-11.458%	20	238	+707.059%
2025-06-16	4.0000	4.0500	3.8200	3.8400	+4.632%	24	238	+614.583%
2025-06-13	3.9000	3.9000	3.6000	3.6700	-3.421%	52	241	+647.684%
2025-06-11	3.6000	3.8000	3.6000	3.8000	+8.571%	12	236	+622.105%
2025-06-10	4.1000	4.1000	3.5000	3.5000	-18.981%	5	238	+684.000%
2025-06-09	4.2000	4.5000	4.2000	4.3200	-4.000%	10	239	+535.185%
2025-06-06	4.5000	4.5000	4.5000	4.5000	+12.500%	2	236	+509.778%
2025-06-05	4.0000	4.0000	4.0000	4.0000	+8.108%	1	235	+586.000%
2025-06-04	3.6000	3.7000	3.6000	3.7000	+19.355%	7	233	+641.622%
2025-06-03	2.9000	3.1000	2.9000	3.1000	+8.772%	8	233	+785.161%
2025-06-02	2.5000	2.8500	2.5000	2.8500	+32.558%	26	226	+862.807%
2025-05-30	2.1500	2.1500	2.1500	2.1500	-10.417%	8	248	+1,176.279%
2025-05-29	2.4000	2.4000	2.4000	2.4000	-22.581%	1	252	+1,043.333%
2025-05-28	3.1000	3.1100	3.1000	3.1000	-6.061%	120	252	+785.161%
2025-05-27	3.2000	3.3000	3.2000	3.3000	+10.000%	4	183	+731.515%
2025-05-23	3.0000	3.0600	2.7700	3.0000	-13.545%	34	166	+814.667%
2025-05-21	3.5800	3.6000	3.4700	3.4700	-7.219%	11	166	+690.778%
2025-05-20	3.8000	3.8000	3.7400	3.7400	-4.103%	5	160	+633.690%
2025-05-19	3.9000	3.9000	3.9000	3.9000	-4.878%	5	157	+603.590%
2025-05-15	4.0000	4.1000	4.0000	4.1000	-10.870%	3	157	+569.268%
2025-05-14	4.1500	4.6000	4.1500	4.6000	+12.195%	13	156	+496.522%
2025-05-13	4.5000	4.5000	4.1000	4.1000	+20.588%	12	166	+569.268%
2025-05-12	3.4000	3.4000	3.4000	3.4000	+13.333%	1	173	+707.059%
2025-05-09	2.8000	3.0000	2.7000	3.0000	+3.448%	10	174	+814.667%
2025-05-08	2.9000	2.9000	2.9000	2.9000	+34.259%	20	170	+846.207%
2025-05-07	2.2200	2.4300	2.1600	2.1600	-37.209%	4	158	+1,170.370%
2025-05-02	3.3000	3.5000	3.3000	3.4400	+27.407%	8	156	+697.674%
2025-05-01	2.8000	2.8000	2.7000	2.7000	+38.462%	6	154	+916.296%
2025-04-30	1.9500	1.9500	1.9500	1.9500	0.000%	3	160	+1,307.179%
2025-04-29	1.8200	1.9500	1.8200	1.9500	+11.429%	2	160	+1,307.179%
2025-04-28	1.7500	1.7500	1.7500	1.7500	+12.903%	2	158	+1,468.000%
2025-04-25	1.5500	1.5500	1.5500	1.5500	-2.516%	2	156	+1,670.323%
2025-04-24	1.5900	1.5900	1.5900	1.5900	+38.261%	1	155	+1,625.786%
2025-04-23	1.3000	1.3000	1.1500	1.1500	+4.545%	7	155	+2,286.087%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+37.500%	2	149	+2,394.545%
2025-04-21	1.1000	1.1000	0.8000	0.8000	-44.828%	4	149	+3,330.000%
2025-04-16	1.4500	1.4500	1.3500	1.4500	+16.000%	3	146	+1,792.414%
2025-04-14	1.2500	1.2500	1.2500	1.2500	-16.667%	2	145	+2,095.200%
2025-04-11	1.5000	1.5000	1.5000	1.5000	-11.243%	2	147	+1,729.333%
2025-04-10	1.6000	1.6900	1.5600	1.6900	+2.424%	12	147	+1,523.669%
2025-04-09	1.6100	1.9000	1.4600	1.6500	+13.793%	15	147	+1,563.030%
2025-04-08	1.4500	1.4500	1.4500	1.4500	-3.333%	4	150	+1,792.414%
2025-04-07	1.5000	1.5000	1.5000	1.5000	+19.048%	21	146	+1,729.333%
2025-04-04	1.5000	1.5800	1.2600	1.2600	-30.000%	12	162	+2,077.778%
2025-04-03	1.9300	1.9300	1.8000	1.8000	-29.412%	3	161	+1,424.444%
2025-04-02	2.4500	2.5500	2.4500	2.5500	+3.239%	2	158	+976.078%
2025-04-01	2.4000	2.4800	2.3500	2.4700	-1.984%	19	158	+1,010.931%
2025-03-31	2.3000	2.5200	2.3000	2.5200	0.000%	9	152	+988.889%
2025-03-28	2.5200	2.5200	2.5200	2.5200	-13.103%	98	152	+988.889%
2025-03-26	2.4500	2.9000	2.4500	2.9000	-17.143%	3	201	+846.207%
2025-03-24	3.5000	3.5000	3.4000	3.5000	+15.132%	3	200	+684.000%
2025-03-21	3.0500	3.0500	3.0400	3.0400	-10.588%	6	200	+802.632%
2025-03-20	3.4000	3.4000	3.4000	3.4000	-6.849%	1	198	+707.059%
2025-03-19	3.5500	3.6500	3.5500	3.6500	-1.351%	11	198	+651.781%
2025-03-18	3.7000	3.7000	3.7000	3.7000	+2.778%	1	199	+641.622%
2025-03-14	3.6000	3.6000	3.6000	3.6000	+16.129%	4	199	+662.222%
2025-03-12	3.4000	3.4000	3.1000	3.1000	+13.553%	2	197	+785.161%
2025-03-10	3.0500	3.0500	2.7000	2.7300	-22.222%	25	197	+905.128%
2025-03-07	3.9000	4.0000	3.5100	3.5100	-10.000%	228	173	+681.766%
2025-03-06	4.5000	4.5000	3.9000	3.9000	-13.333%	5	183	+603.590%
2025-03-05	4.5000	4.5000	4.5000	4.5000	+12.500%	1	182	+509.778%
2025-03-04	3.9000	4.3000	3.7400	4.0000	-11.111%	5	182	+586.000%
2025-03-03	4.8200	5.0900	4.5000	4.5000	-10.359%	75	182	+509.778%
2025-02-28	4.9600	5.0200	4.9600	5.0200	-8.727%	40	172	+446.614%
2025-02-27	4.3700	5.5000	4.3700	5.5000	-8.333%	6	173	+398.909%
2025-02-26	6.0400	6.4000	6.0000	6.0000	+11.111%	24	173	+357.333%
2025-02-25	5.0600	5.4000	4.8100	5.4000	+2.662%	49	152	+408.148%
2025-02-24	6.2000	6.6000	5.2600	5.2600	-24.098%	17	105	+421.673%
2025-02-21	7.5000	7.5000	6.9300	6.9300	-13.375%	20	102	+295.960%
2025-02-20	7.5000	8.0000	7.5000	8.0000	+2.171%	2	97	+243.000%
2025-02-19	8.3000	8.8500	7.5000	7.8300	-14.891%	13	95	+250.447%
2025-02-14	9.2000	9.2000	9.0000	9.2000	-9.360%	88	51	+198.261%
2025-02-13	10.1500	10.1500	10.1500	10.1500	-0.879%	1	51	+170.345%
2025-02-12	10.7200	10.7200	10.2400	10.2400	-20.000%	4	51	+167.969%
2025-02-10	12.8000	12.8000	12.8000	12.8000	+6.667%	1	53	+114.375%
2025-02-05	11.1000	12.0000	11.1000	12.0000	+10.092%	15	52	+128.667%
2025-02-04	11.0000	11.0000	10.9000	10.9000	-1.802%	2	43	+151.743%
2025-02-03	10.6400	12.0000	10.6400	11.1000	-7.500%	12	42	+147.207%
2025-01-31	13.5000	13.5000	12.0000	12.0000	+3.627%	26	32	+128.667%
2025-01-30	9.7000	11.5800	9.7000	11.5800	+11.346%	3	22	+136.960%
2025-01-29	10.4000	10.4000	10.4000	10.4000	+13.043%	1	22	+163.846%
2025-01-28	8.0000	9.2000	8.0000	9.2000	+9.524%	11	22	+198.261%
2025-01-27	8.5000	9.0000	8.0000	8.4000	-44.000%	7	12	+226.667%
2025-01-24	15.6200	15.9500	15.0000	15.0000	-0.133%	14	7	+82.933%
2025-01-23	15.0200	15.0200	15.0200	15.0200	0.000%	1	1	+82.690%