Dark

ANET20270115C195
ANET Jan 15 2027 195.00 Call (ANET270115C00195000)
option OPRA

EOD

Jul 30, 2026

20.60+12.568%(+2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.6000	20.6000	20.6000	20.6000	+12.568%	1	1,538	0.000%
2026-07-29	18.1500	18.3000	18.1500	18.3000	-16.247%	10	1,537	+12.568%
2026-07-28	20.4000	21.8500	20.4000	21.8500	-6.424%	27	1,537	-5.721%
2026-07-27	22.5500	23.4500	21.8500	23.3500	+0.647%	120	1,534	-11.777%
2026-07-24	24.6000	25.0000	22.9000	23.2000	-8.661%	17	1,535	-11.207%
2026-07-23	25.4000	25.4000	25.4000	25.4000	-3.605%	1	1,524	-18.898%
2026-07-22	24.3300	26.3500	24.3300	26.3500	-3.656%	23	1,525	-21.822%
2026-07-21	26.1700	27.3500	25.8500	27.3500	+15.109%	4	1,512	-24.680%
2026-07-17	21.4200	23.7600	21.2500	23.7600	+4.211%	11	1,511	-13.300%
2026-07-15	22.4000	22.9000	22.4000	22.8000	-24.000%	58	1,509	-9.649%
2026-07-14	30.0000	30.0000	30.0000	30.0000	-4.762%	3	1,559	-31.333%
2026-07-13	31.0000	32.6000	31.0000	31.5000	-4.255%	22	1,559	-34.603%
2026-07-10	32.9000	32.9000	32.9000	32.9000	+0.704%	1	1,555	-37.386%
2026-07-09	30.5700	32.6700	30.5700	32.6700	+18.800%	11	1,554	-36.945%
2026-07-08	24.5000	27.5000	24.5000	27.5000	+25.571%	7	1,545	-25.091%
2026-07-07	21.9500	22.3500	21.9000	21.9000	-8.864%	12	1,546	-5.936%
2026-07-06	25.1800	25.1800	24.0300	24.0300	+33.500%	8	1,543	-14.274%
2026-07-02	17.7500	18.0500	17.7000	18.0000	-21.053%	69	1,496	+14.444%
2026-06-30	22.9000	22.9000	22.6500	22.8000	+36.527%	7	1,496	-9.649%
2026-06-29	16.7000	16.7000	16.7000	16.7000	+1.212%	3	1,496	+23.353%
2026-06-26	16.0000	16.5000	15.4400	16.5000	-26.174%	7	1,496	+24.848%
2026-06-25	22.3500	22.3500	22.3500	22.3500	+24.860%	1	1,491	-7.830%
2026-06-24	17.9000	17.9000	17.9000	17.9000	-1.648%	2	1,491	+15.084%
2026-06-23	18.6000	18.6000	18.2000	18.2000	-22.421%	5	1,489	+13.187%
2026-06-22	22.4100	23.4600	22.3000	23.4600	+6.636%	4	1,486	-12.191%
2026-06-18	21.5500	22.0000	21.5500	22.0000	-5.172%	6	1,489	-6.364%
2026-06-16	22.7500	23.2000	22.7500	23.2000	+4.977%	5	1,489	-11.207%
2026-06-15	20.6500	22.1000	20.6500	22.1000	+4.541%	8	1,487	-6.787%
2026-06-12	19.6000	21.2400	19.5000	21.1400	+45.292%	68	1,481	-2.554%
2026-06-09	15.5000	15.5000	13.5500	14.5500	-17.936%	72	1,496	+41.581%
2026-06-08	17.7300	17.7300	17.7300	17.7300	+6.743%	250	1,498	+16.187%
2026-06-05	17.3900	17.3900	16.4000	16.6100	-27.783%	47	1,498	+24.022%
2026-06-04	19.0000	23.0000	18.2500	23.0000	-14.498%	143	1,500	-10.435%
2026-06-03	22.9500	26.9000	22.9500	26.9000	+1.318%	16	1,495	-23.420%
2026-06-02	26.7000	27.0000	26.3300	26.5500	+7.273%	19	1,491	-22.411%
2026-06-01	23.6800	24.7500	23.0000	24.7500	+32.708%	12	1,483	-16.768%
2026-05-29	17.9600	18.7000	17.6300	18.6500	+16.928%	25	1,482	+10.456%
2026-05-28	16.3700	16.3700	15.9500	15.9500	-0.313%	7	1,469	+29.154%
2026-05-27	16.5100	16.5100	16.0000	16.0000	-11.357%	7	1,462	+28.750%
2026-05-26	18.0000	18.4500	17.7500	18.0500	+20.333%	56	1,465	+14.127%
2026-05-22	13.8900	15.0000	13.8900	15.0000	+47.059%	6	1,460	+37.333%
2026-05-20	10.1000	10.2000	10.1000	10.2000	-5.116%	5	1,460	+101.961%
2026-05-19	9.6500	10.7500	9.6500	10.7500	+4.878%	8	1,476	+91.628%
2026-05-18	10.7300	10.7300	10.0700	10.2500	-12.766%	134	1,476	+100.976%
2026-05-15	12.2500	12.7000	11.7500	11.7500	-7.626%	11	1,476	+75.319%
2026-05-14	12.7500	12.7500	12.7200	12.7200	+11.579%	5	1,471	+61.950%
2026-05-13	11.4000	11.4000	11.4000	11.4000	+4.587%	2	1,472	+80.702%
2026-05-12	9.4000	10.9000	9.4000	10.9000	+16.578%	8	1,472	+88.991%
2026-05-11	11.1000	11.1000	9.2500	9.3500	-9.047%	15	1,472	+120.321%
2026-05-08	10.2800	10.2800	10.2800	10.2800	-6.968%	1	1,461	+100.389%
2026-05-07	12.5500	12.5500	10.9000	11.0500	-14.407%	13	1,460	+86.425%
2026-05-06	13.7000	13.7000	10.6500	12.9100	-48.525%	347	1,459	+59.566%
2026-05-05	26.2600	26.2600	25.0500	25.0800	-5.714%	7	1,269	-17.863%
2026-05-01	26.6000	26.6000	26.6000	26.6000	+1.760%	1	1,271	-22.556%
2026-04-30	24.0000	26.2000	23.9800	26.1400	+17.220%	15	1,271	-21.194%
2026-04-29	22.1500	22.3000	22.1500	22.3000	+0.225%	2	1,265	-7.623%
2026-04-28	22.2500	22.2500	22.2500	22.2500	-13.086%	1	1,263	-7.416%
2026-04-27	25.3000	25.6000	25.3000	25.6000	-6.909%	6	1,264	-19.531%
2026-04-23	27.5000	27.5000	27.5000	27.5000	-3.101%	100	1,263	-25.091%
2026-04-22	25.8100	28.3800	25.8100	28.3800	+16.074%	7	1,263	-27.414%
2026-04-21	25.2100	25.2100	23.6000	24.4500	+12.933%	201	1,375	-15.746%
2026-04-20	21.1600	21.7000	21.1500	21.6500	+8.250%	425	1,375	-4.850%
2026-04-17	20.0000	20.0000	20.0000	20.0000	+25.945%	2	1,032	+3.000%
2026-04-15	15.8800	15.8800	15.8800	15.8800	-0.439%	1	1,032	+29.723%
2026-04-14	15.9500	15.9500	15.9500	15.9500	+19.476%	1	1,033	+29.154%
2026-04-10	13.3500	13.3500	13.3500	13.3500	+12.185%	1	1,032	+54.307%
2026-04-09	11.9000	12.0000	11.8500	11.9000	-4.032%	14	1,032	+73.109%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+105.298%	2	1,028	+66.129%
2026-03-31	6.0400	6.0400	6.0400	6.0400	+9.818%	10	1,028	+241.060%
2026-03-30	5.9400	5.9400	5.5000	5.5000	-14.063%	3	1,038	+274.545%
2026-03-27	6.1800	6.4000	6.1800	6.4000	-26.097%	12	1,039	+221.875%
2026-03-24	9.2900	9.2900	8.6600	8.6600	-16.329%	2	1,047	+137.875%
2026-03-23	10.3400	10.5800	10.0000	10.3500	+2.985%	4	1,048	+99.034%
2026-03-13	10.0500	10.0500	10.0500	10.0500	-18.093%	4	1,046	+104.975%
2026-03-11	12.2700	12.2700	12.2700	12.2700	+5.503%	1	1,046	+67.889%
2026-03-06	11.6300	11.6300	11.6300	11.6300	+29.222%	1	1,047	+77.128%
2026-02-26	9.0000	9.0000	9.0000	9.0000	-15.888%	1	1,047	+128.889%
2026-02-20	10.6000	10.7000	10.6000	10.7000	-2.816%	6	1,048	+92.523%
2026-02-19	11.0000	11.0100	11.0000	11.0100	-7.634%	3	1,044	+87.103%
2026-02-18	13.5500	13.5500	11.2200	11.9200	-12.674%	253	1,044	+72.819%
2026-02-13	14.3700	14.7400	13.6500	13.6500	+3.097%	21	778	+50.916%
2026-02-11	13.2400	13.2400	13.2400	13.2400	+13.453%	1	778	+55.589%
2026-02-04	11.6700	11.6700	11.6700	11.6700	-12.256%	2	779	+76.521%
2026-02-02	13.3000	13.3000	13.3000	13.3000	-18.654%	1	777	+54.887%
2026-01-28	16.1500	16.3500	15.8000	16.3500	+4.808%	4	777	+25.994%
2026-01-27	15.2000	16.0900	15.2000	15.6000	+4.000%	4	774	+32.051%
2026-01-26	14.2500	15.0000	14.2500	15.0000	+11.111%	2	774	+37.333%
2026-01-22	13.5000	13.5000	13.5000	13.5000	+39.175%	1	775	+52.593%
2026-01-15	9.7000	9.8800	9.7000	9.7000	+21.250%	401	775	+112.371%
2026-01-08	8.7000	8.7000	8.0000	8.0000	-27.273%	11	595	+157.500%
2026-01-07	10.2200	11.0000	10.2200	11.0000	-2.655%	2	600	+87.273%
2026-01-06	11.3000	11.3000	11.3000	11.3000	+6.604%	4	600	+82.301%
2025-12-31	10.6000	10.6000	10.6000	10.6000	-5.103%	2	596	+94.340%
2025-12-24	10.9000	11.1700	10.9000	11.1700	+0.631%	3	595	+84.423%
2025-12-22	11.4000	11.4000	11.0100	11.1000	+0.909%	5	595	+85.586%
2025-12-19	11.0000	11.0000	11.0000	11.0000	+20.879%	6	598	+87.273%
2025-12-18	9.7500	9.7500	9.1000	9.1000	+3.409%	25	600	+126.374%
2025-12-17	8.5000	8.8400	8.5000	8.8000	-10.112%	21	600	+134.091%
2025-12-16	9.7000	10.1000	9.7000	9.7900	-4.951%	31	610	+110.419%
2025-12-15	10.3000	10.3000	10.3000	10.3000	+1.980%	3	610	+100.000%
2025-12-12	11.0200	11.0200	10.1000	10.1000	-19.200%	2	610	+103.960%
2025-12-11	11.9400	12.5000	11.9400	12.5000	+3.306%	2	611	+64.800%
2025-12-10	12.1000	12.1000	12.1000	12.1000	+8.036%	4	611	+70.248%
2025-12-08	12.0500	12.0500	11.2000	11.2000	+6.667%	9	607	+83.929%
2025-11-25	10.4000	10.6000	10.1000	10.5000	+16.667%	29	607	+96.190%
2025-11-21	8.6200	9.0000	8.6200	9.0000	-10.000%	15	595	+128.889%
2025-11-20	10.0000	10.0000	10.0000	10.0000	-12.664%	1	598	+106.000%
2025-11-17	11.0000	11.4500	11.0000	11.4500	-17.029%	8	598	+79.913%
2025-11-14	13.2100	13.8000	12.9700	13.8000	+7.813%	4	592	+49.275%
2025-11-13	13.7000	13.7000	12.8000	12.8000	-13.630%	4	595	+60.938%
2025-11-11	14.8200	14.8200	14.8200	14.8200	-1.200%	2	596	+39.001%
2025-11-07	15.5000	15.6000	14.5000	15.0000	-3.226%	8	594	+37.333%
2025-11-06	16.1100	16.1100	14.4000	15.5000	-17.333%	16	597	+32.903%
2025-11-05	18.6000	18.7500	18.6000	18.7500	-23.935%	2	598	+9.867%
2025-11-04	24.6500	24.6500	24.6500	24.6500	-6.981%	5	599	-16.430%
2025-11-03	26.5000	26.5000	26.2800	26.5000	+2.713%	3	603	-22.264%
2025-10-28	25.8000	26.3000	25.8000	25.8000	+22.857%	7	603	-20.155%
2025-10-21	21.0000	21.0000	21.0000	21.0000	-1.408%	1	600	-1.905%
2025-10-20	20.9000	21.3000	20.9000	21.3000	+3.902%	4	601	-3.286%
2025-10-16	20.5000	20.5000	20.5000	20.5000	+10.512%	2	601	+0.488%
2025-10-14	17.5000	19.8000	17.5000	18.5500	-21.064%	5	602	+11.051%
2025-10-13	24.5500	24.5500	23.5000	23.5000	-9.091%	7	601	-12.340%
2025-10-08	22.9000	25.8800	22.8000	25.8500	+41.257%	49	607	-20.309%
2025-10-07	18.3000	18.3000	18.3000	18.3000	-16.818%	1	608	+12.568%
2025-10-06	21.7000	22.0000	21.6300	22.0000	+26.437%	35	608	-6.364%
2025-10-03	17.5000	17.8000	17.4000	17.4000	-1.972%	12	608	+18.391%
2025-09-30	16.9000	17.7500	16.9000	17.7500	+6.928%	4	618	+16.056%
2025-09-29	16.6700	16.8000	16.6000	16.6000	+1.840%	44	619	+24.096%
2025-09-25	16.3000	16.3000	16.3000	16.3000	-8.939%	2	609	+26.380%
2025-09-23	17.9000	17.9000	17.9000	17.9000	-9.183%	1	607	+15.084%
2025-09-19	18.6800	19.7100	18.6800	19.7100	+8.000%	3	608	+4.515%
2025-09-18	18.0000	18.2500	18.0000	18.2500	+8.631%	9	610	+12.877%
2025-09-17	16.8000	16.8000	16.8000	16.8000	+1.388%	1	605	+22.619%
2025-09-16	18.2000	18.2000	16.5700	16.5700	-6.119%	2	605	+24.321%
2025-09-15	16.5500	17.6500	16.5500	17.6500	+6.325%	13	604	+16.714%
2025-09-12	17.9100	18.0700	16.6000	16.6000	-17.413%	10	604	+24.096%
2025-09-10	19.0000	20.4000	19.0000	20.1000	+34.179%	8	602	+2.488%
2025-09-08	14.9800	14.9800	14.9800	14.9800	-5.786%	1	602	+37.517%
2025-09-05	15.9000	15.9000	15.9000	15.9000	+6.000%	2	603	+29.560%
2025-09-04	15.0000	15.0000	15.0000	15.0000	+20.000%	23	605	+37.333%
2025-09-02	12.5000	12.5000	12.5000	12.5000	-3.101%	1	605	+64.800%
2025-08-29	12.8000	13.0000	12.8000	12.9000	-1.752%	4	605	+59.690%
2025-08-28	12.8000	13.1300	12.4000	13.1300	+8.066%	11	605	+56.893%
2025-08-26	12.7000	12.7000	12.1500	12.1500	-0.491%	21	610	+69.547%
2025-08-25	12.2100	12.2100	12.2100	12.2100	+0.909%	1	596	+68.714%
2025-08-22	12.1000	12.1000	12.1000	12.1000	+8.132%	1	596	+70.248%
2025-08-20	11.1100	11.1900	11.1100	11.1900	-6.750%	3	596	+84.093%
2025-08-19	12.0000	12.3500	12.0000	12.0000	-10.112%	55	596	+71.667%
2025-08-15	13.3500	13.3500	13.3500	13.3500	-1.111%	3	604	+54.307%
2025-08-13	14.5800	14.5800	13.5000	13.5000	-8.784%	3	604	+52.593%
2025-08-12	15.0000	15.0000	14.7600	14.8000	+4.965%	3	605	+39.189%
2025-08-11	14.1000	14.1000	14.1000	14.1000	-5.178%	1	604	+46.099%
2025-08-06	10.0000	15.0000	10.0000	14.8700	+102.038%	46	604	+38.534%
2025-08-05	7.3600	7.3600	7.3600	7.3600	-7.885%	2	581	+179.891%
2025-08-04	7.9000	8.0000	7.9000	7.9900	+3.097%	5	581	+157.822%
2025-08-01	7.7300	7.7500	7.7300	7.7500	-20.103%	3	580	+165.806%
2025-07-31	9.5000	9.9000	8.9000	9.7000	+7.778%	306	581	+112.371%
2025-07-30	8.4800	9.0000	7.9000	9.0000	+20.000%	29	282	+128.889%
2025-07-29	7.3800	7.5000	7.3800	7.5000	+2.740%	13	261	+174.667%
2025-07-28	7.2000	7.3000	7.1900	7.3000	+3.253%	6	251	+182.192%
2025-07-25	7.0000	7.0700	6.9000	7.0700	+1.873%	6	251	+191.372%
2025-07-24	6.8000	6.9400	6.7900	6.9400	+15.667%	9	247	+196.830%
2025-07-22	6.0000	6.0000	6.0000	6.0000	-11.765%	1	245	+243.333%
2025-07-21	6.6300	6.8000	6.6300	6.8000	+3.030%	6	244	+202.941%
2025-07-18	6.5000	6.6000	6.5000	6.6000	+3.611%	2	244	+212.121%
2025-07-17	6.3700	6.3700	6.3700	6.3700	+8.889%	2	243	+223.391%
2025-07-16	5.2800	5.8500	5.2800	5.8500	+2.812%	6	243	+252.137%
2025-07-15	5.8500	5.9500	5.6900	5.6900	-8.226%	4	240	+262.039%
2025-07-14	6.1000	6.2000	6.0000	6.2000	-3.125%	4	240	+232.258%
2025-07-11	6.2500	6.4000	6.0500	6.4000	+18.519%	10	240	+221.875%
2025-07-10	5.3000	5.4000	5.3000	5.4000	-10.000%	2	239	+281.481%
2025-07-09	5.5000	6.0000	5.5000	6.0000	+11.111%	31	239	+243.333%
2025-07-08	5.2500	5.4000	4.7700	5.4000	+11.340%	23	230	+281.481%
2025-07-07	4.7500	5.0000	4.7500	4.8500	-11.818%	19	233	+324.742%
2025-07-03	5.5000	5.5000	5.5000	5.5000	+18.280%	1	230	+274.545%
2025-07-02	4.5500	4.8000	4.5500	4.6500	-7.000%	12	230	+343.011%
2025-07-01	5.0000	5.0000	4.8000	5.0000	-7.407%	12	221	+312.000%
2025-06-30	5.4900	5.5900	5.4000	5.4000	+8.000%	20	209	+281.481%
2025-06-26	4.9900	5.4500	4.9900	5.0000	+25.000%	60	197	+312.000%
2025-06-25	3.9000	4.0000	3.9000	4.0000	+6.101%	10	241	+415.000%
2025-06-24	5.1000	5.1000	3.6000	3.7700	+6.497%	3	236	+446.419%
2025-06-23	3.6000	3.6000	3.5400	3.5400	+28.727%	5	236	+481.921%
2025-06-20	2.8500	2.8500	2.7500	2.7500	-15.385%	22	240	+649.091%
2025-06-18	3.2500	3.2500	3.2500	3.2500	-4.412%	2	238	+533.846%
2025-06-17	3.6000	3.8600	3.2500	3.4000	-11.458%	20	238	+505.882%
2025-06-16	4.0000	4.0500	3.8200	3.8400	+4.632%	24	238	+436.458%
2025-06-13	3.9000	3.9000	3.6000	3.6700	-3.421%	52	241	+461.308%
2025-06-11	3.6000	3.8000	3.6000	3.8000	+8.571%	12	236	+442.105%
2025-06-10	4.1000	4.1000	3.5000	3.5000	-18.981%	5	238	+488.571%
2025-06-09	4.2000	4.5000	4.2000	4.3200	-4.000%	10	239	+376.852%
2025-06-06	4.5000	4.5000	4.5000	4.5000	+12.500%	2	236	+357.778%
2025-06-05	4.0000	4.0000	4.0000	4.0000	+8.108%	1	235	+415.000%
2025-06-04	3.6000	3.7000	3.6000	3.7000	+19.355%	7	233	+456.757%
2025-06-03	2.9000	3.1000	2.9000	3.1000	+8.772%	8	233	+564.516%
2025-06-02	2.5000	2.8500	2.5000	2.8500	+32.558%	26	226	+622.807%
2025-05-30	2.1500	2.1500	2.1500	2.1500	-10.417%	8	248	+858.140%
2025-05-29	2.4000	2.4000	2.4000	2.4000	-22.581%	1	252	+758.333%
2025-05-28	3.1000	3.1100	3.1000	3.1000	-6.061%	120	252	+564.516%
2025-05-27	3.2000	3.3000	3.2000	3.3000	+10.000%	4	183	+524.242%
2025-05-23	3.0000	3.0600	2.7700	3.0000	-13.545%	34	166	+586.667%
2025-05-21	3.5800	3.6000	3.4700	3.4700	-7.219%	11	166	+493.660%
2025-05-20	3.8000	3.8000	3.7400	3.7400	-4.103%	5	160	+450.802%
2025-05-19	3.9000	3.9000	3.9000	3.9000	-4.878%	5	157	+428.205%
2025-05-15	4.0000	4.1000	4.0000	4.1000	-10.870%	3	157	+402.439%
2025-05-14	4.1500	4.6000	4.1500	4.6000	+12.195%	13	156	+347.826%
2025-05-13	4.5000	4.5000	4.1000	4.1000	+20.588%	12	166	+402.439%
2025-05-12	3.4000	3.4000	3.4000	3.4000	+13.333%	1	173	+505.882%
2025-05-09	2.8000	3.0000	2.7000	3.0000	+3.448%	10	174	+586.667%
2025-05-08	2.9000	2.9000	2.9000	2.9000	+34.259%	20	170	+610.345%
2025-05-07	2.2200	2.4300	2.1600	2.1600	-37.209%	4	158	+853.704%
2025-05-02	3.3000	3.5000	3.3000	3.4400	+27.407%	8	156	+498.837%
2025-05-01	2.8000	2.8000	2.7000	2.7000	+38.462%	6	154	+662.963%
2025-04-30	1.9500	1.9500	1.9500	1.9500	0.000%	3	160	+956.410%
2025-04-29	1.8200	1.9500	1.8200	1.9500	+11.429%	2	160	+956.410%
2025-04-28	1.7500	1.7500	1.7500	1.7500	+12.903%	2	158	+1,077.143%
2025-04-25	1.5500	1.5500	1.5500	1.5500	-2.516%	2	156	+1,229.032%
2025-04-24	1.5900	1.5900	1.5900	1.5900	+38.261%	1	155	+1,195.597%
2025-04-23	1.3000	1.3000	1.1500	1.1500	+4.545%	7	155	+1,691.304%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+37.500%	2	149	+1,772.727%
2025-04-21	1.1000	1.1000	0.8000	0.8000	-44.828%	4	149	+2,475.000%
2025-04-16	1.4500	1.4500	1.3500	1.4500	+16.000%	3	146	+1,320.690%
2025-04-14	1.2500	1.2500	1.2500	1.2500	-16.667%	2	145	+1,548.000%
2025-04-11	1.5000	1.5000	1.5000	1.5000	-11.243%	2	147	+1,273.333%
2025-04-10	1.6000	1.6900	1.5600	1.6900	+2.424%	12	147	+1,118.935%
2025-04-09	1.6100	1.9000	1.4600	1.6500	+13.793%	15	147	+1,148.485%
2025-04-08	1.4500	1.4500	1.4500	1.4500	-3.333%	4	150	+1,320.690%
2025-04-07	1.5000	1.5000	1.5000	1.5000	+19.048%	21	146	+1,273.333%
2025-04-04	1.5000	1.5800	1.2600	1.2600	-30.000%	12	162	+1,534.921%
2025-04-03	1.9300	1.9300	1.8000	1.8000	-29.412%	3	161	+1,044.444%
2025-04-02	2.4500	2.5500	2.4500	2.5500	+3.239%	2	158	+707.843%
2025-04-01	2.4000	2.4800	2.3500	2.4700	-1.984%	19	158	+734.008%
2025-03-31	2.3000	2.5200	2.3000	2.5200	0.000%	9	152	+717.460%
2025-03-28	2.5200	2.5200	2.5200	2.5200	-13.103%	98	152	+717.460%
2025-03-26	2.4500	2.9000	2.4500	2.9000	-17.143%	3	201	+610.345%
2025-03-24	3.5000	3.5000	3.4000	3.5000	+15.132%	3	200	+488.571%
2025-03-21	3.0500	3.0500	3.0400	3.0400	-10.588%	6	200	+577.632%
2025-03-20	3.4000	3.4000	3.4000	3.4000	-6.849%	1	198	+505.882%
2025-03-19	3.5500	3.6500	3.5500	3.6500	-1.351%	11	198	+464.384%
2025-03-18	3.7000	3.7000	3.7000	3.7000	+2.778%	1	199	+456.757%
2025-03-14	3.6000	3.6000	3.6000	3.6000	+16.129%	4	199	+472.222%
2025-03-12	3.4000	3.4000	3.1000	3.1000	+13.553%	2	197	+564.516%
2025-03-10	3.0500	3.0500	2.7000	2.7300	-22.222%	25	197	+654.579%
2025-03-07	3.9000	4.0000	3.5100	3.5100	-10.000%	228	173	+486.895%
2025-03-06	4.5000	4.5000	3.9000	3.9000	-13.333%	5	183	+428.205%
2025-03-05	4.5000	4.5000	4.5000	4.5000	+12.500%	1	182	+357.778%
2025-03-04	3.9000	4.3000	3.7400	4.0000	-11.111%	5	182	+415.000%
2025-03-03	4.8200	5.0900	4.5000	4.5000	-10.359%	75	182	+357.778%
2025-02-28	4.9600	5.0200	4.9600	5.0200	-8.727%	40	172	+310.359%
2025-02-27	4.3700	5.5000	4.3700	5.5000	-8.333%	6	173	+274.545%
2025-02-26	6.0400	6.4000	6.0000	6.0000	+11.111%	24	173	+243.333%
2025-02-25	5.0600	5.4000	4.8100	5.4000	+2.662%	49	152	+281.481%
2025-02-24	6.2000	6.6000	5.2600	5.2600	-24.098%	17	105	+291.635%
2025-02-21	7.5000	7.5000	6.9300	6.9300	-13.375%	20	102	+197.258%
2025-02-20	7.5000	8.0000	7.5000	8.0000	+2.171%	2	97	+157.500%
2025-02-19	8.3000	8.8500	7.5000	7.8300	-14.891%	13	95	+163.091%
2025-02-14	9.2000	9.2000	9.0000	9.2000	-9.360%	88	51	+123.913%
2025-02-13	10.1500	10.1500	10.1500	10.1500	-0.879%	1	51	+102.956%
2025-02-12	10.7200	10.7200	10.2400	10.2400	-20.000%	4	51	+101.172%
2025-02-10	12.8000	12.8000	12.8000	12.8000	+6.667%	1	53	+60.938%
2025-02-05	11.1000	12.0000	11.1000	12.0000	+10.092%	15	52	+71.667%
2025-02-04	11.0000	11.0000	10.9000	10.9000	-1.802%	2	43	+88.991%
2025-02-03	10.6400	12.0000	10.6400	11.1000	-7.500%	12	42	+85.586%
2025-01-31	13.5000	13.5000	12.0000	12.0000	+3.627%	26	32	+71.667%
2025-01-30	9.7000	11.5800	9.7000	11.5800	+11.346%	3	22	+77.893%
2025-01-29	10.4000	10.4000	10.4000	10.4000	+13.043%	1	22	+98.077%
2025-01-28	8.0000	9.2000	8.0000	9.2000	+9.524%	11	22	+123.913%
2025-01-27	8.5000	9.0000	8.0000	8.4000	-44.000%	7	12	+145.238%
2025-01-24	15.6200	15.9500	15.0000	15.0000	-0.133%	14	7	+37.333%
2025-01-23	15.0200	15.0200	15.0200	15.0200	0.000%	1	1	+37.150%