Dark

ANET20270115C190
ANET Jan 15 2027 190.00 Call (ANET270115C00190000)
option OPRA

EOD

Sep 29, 2026

29.80-6.583%(-2.10)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.0000	32.0200	29.8000	29.8000	-6.583%	21	2,569	0.000%
2026-09-28	33.5000	33.5000	31.9000	31.9000	-5.621%	18	2,564	-6.583%
2026-09-25	36.0000	37.0000	33.1600	33.8000	+2.736%	11	2,564	-11.834%
2026-09-24	31.5900	33.1400	31.5900	32.9000	+4.180%	49	2,560	-9.422%
2026-09-23	30.8300	31.6900	30.8300	31.5800	-4.650%	40	2,558	-5.636%
2026-09-22	35.0000	35.0000	32.7000	33.1200	+0.638%	22	2,568	-10.024%
2026-09-21	31.1500	34.0000	31.1500	32.9100	+14.829%	55	2,572	-9.450%
2026-09-18	30.9500	30.9500	28.1900	28.6600	-5.131%	67	2,570	+3.978%
2026-09-17	32.4800	32.9500	28.5800	30.2100	+8.047%	197	2,552	-1.357%
2026-09-16	28.7500	30.7200	27.9600	27.9600	+8.540%	102	2,531	+6.581%
2026-09-15	26.0500	27.0000	25.2500	25.7600	+5.487%	85	2,530	+15.683%
2026-09-14	25.2500	25.2500	22.9800	24.4200	-18.600%	18	2,517	+22.031%
2026-09-11	29.3200	30.0000	29.3200	30.0000	+21.212%	5	2,519	-0.667%
2026-09-10	25.6400	26.5100	24.7500	24.7500	-7.821%	4	2,518	+20.404%
2026-09-09	29.0500	29.0500	26.7500	26.8500	-11.240%	19	2,519	+10.987%
2026-09-08	28.5900	30.9500	28.5900	30.2500	+14.065%	8	2,520	-1.488%
2026-09-04	25.3000	27.9500	25.3000	26.5200	+5.238%	5	2,529	+12.368%
2026-09-03	22.0300	26.0000	22.0300	25.2000	+14.027%	7	2,529	+18.254%
2026-09-02	22.4500	23.8000	21.5600	22.1000	-10.163%	10	2,529	+34.842%
2026-09-01	28.5500	28.5500	24.6000	24.6000	-15.172%	65	2,524	+21.138%
2026-08-31	30.0000	30.0000	29.0000	29.0000	-8.431%	11	2,506	+2.759%
2026-08-28	31.0400	31.6700	31.0400	31.6700	-4.980%	11	2,506	-5.905%
2026-08-27	34.9800	34.9800	33.0000	33.3300	-4.086%	16	2,499	-10.591%
2026-08-26	30.5600	35.2500	30.5600	34.7500	+30.247%	12	2,504	-14.245%
2026-08-25	27.9800	27.9800	26.0800	26.6800	+6.934%	9	2,508	+11.694%
2026-08-24	24.9500	24.9500	24.9500	24.9500	-7.593%	1	2,500	+19.439%
2026-08-21	26.6600	27.8000	25.4400	27.0000	+14.117%	24	2,500	+10.370%
2026-08-20	23.6600	23.6600	23.6600	23.6600	-4.980%	1	2,498	+25.951%
2026-08-19	26.8500	26.8500	24.9000	24.9000	-17.413%	11	2,498	+19.679%
2026-08-18	28.0600	30.1500	28.0600	30.1500	-10.825%	2	2,499	-1.161%
2026-08-17	34.6100	34.6100	33.8100	33.8100	-1.083%	5	2,498	-11.860%
2026-08-14	35.2200	35.2200	33.9100	34.1800	-12.066%	26	2,495	-12.815%
2026-08-13	42.1200	42.5000	38.8700	38.8700	-11.053%	4	2,497	-23.334%
2026-08-12	40.8300	43.7000	40.7500	43.7000	+24.857%	15	2,499	-31.808%
2026-08-11	31.6100	36.7000	31.6100	35.0000	+8.696%	9	2,505	-14.857%
2026-08-10	32.3200	32.3200	32.2000	32.2000	+5.608%	2	2,507	-7.453%
2026-08-07	32.9100	32.9100	30.4900	30.4900	-10.350%	14	2,507	-2.263%
2026-08-06	35.0500	36.0200	33.5000	34.0100	-10.500%	17	2,510	-12.379%
2026-08-05	42.6000	42.6800	34.5200	38.0000	+5.850%	52	2,511	-21.579%
2026-08-04	32.5800	36.5100	32.5800	35.9000	+15.064%	53	2,541	-16.992%
2026-08-03	25.7700	31.2000	25.7700	31.2000	+10.325%	54	2,559	-4.487%
2026-07-31	27.3200	28.8500	26.3500	28.2800	+31.535%	47	2,569	+5.375%
2026-07-30	21.5000	21.5000	21.5000	21.5000	+16.531%	1	2,571	+38.605%
2026-07-29	18.4500	18.4500	18.4500	18.4500	-20.302%	2	2,570	+61.518%
2026-07-28	20.0200	23.1500	20.0000	23.1500	-6.841%	18	2,570	+28.726%
2026-07-27	27.0000	27.0000	21.8500	24.8500	-4.165%	20	2,559	+19.920%
2026-07-24	26.8400	27.2500	25.9300	25.9300	-8.697%	49	2,562	+14.925%
2026-07-23	28.9200	28.9200	28.4000	28.4000	+3.085%	2	2,564	+4.930%
2026-07-22	26.8100	27.5500	26.8100	27.5500	-1.148%	12	2,564	+8.167%
2026-07-21	27.1000	27.8700	26.9700	27.8700	+8.867%	10	2,572	+6.925%
2026-07-20	25.6000	25.6000	25.6000	25.6000	+3.101%	1	2,575	+16.406%
2026-07-17	19.8500	24.8500	19.8500	24.8300	+5.301%	45	2,585	+20.016%
2026-07-16	22.8000	23.9500	22.7100	23.5800	-3.755%	47	2,601	+26.378%
2026-07-15	28.8800	28.8800	23.6000	24.5000	-25.373%	28	2,588	+21.633%
2026-07-14	33.4000	33.4700	32.3700	32.8300	-8.806%	10	2,584	-9.229%
2026-07-13	34.8500	36.0000	34.8500	36.0000	+2.418%	2	2,584	-17.222%
2026-07-10	33.8500	35.3500	33.8500	35.1500	+3.079%	6	2,584	-15.220%
2026-07-09	35.5900	36.7200	32.0300	34.1000	+10.000%	50	2,586	-12.610%
2026-07-08	22.5000	31.0000	22.5000	31.0000	+35.253%	29	2,595	-3.871%
2026-07-07	24.0000	24.0000	21.8500	22.9200	-14.478%	22	2,605	+30.017%
2026-07-06	20.2800	27.8000	20.2800	26.8000	+42.553%	17	2,596	+11.194%
2026-07-02	22.2500	22.2500	18.7700	18.8000	-18.790%	58	2,636	+58.511%
2026-07-01	19.5900	23.1500	19.5900	23.1500	-5.818%	6	2,636	+28.726%
2026-06-30	20.8100	24.8500	20.8100	24.5800	+19.844%	20	2,635	+21.237%
2026-06-29	20.0000	20.5100	20.0000	20.5100	+11.467%	7	2,636	+45.295%
2026-06-26	17.8400	18.4000	17.7300	18.4000	-21.468%	8	2,632	+61.957%
2026-06-25	21.0400	23.4300	21.0400	23.4300	+15.990%	7	2,635	+27.187%
2026-06-24	20.2000	20.2000	20.2000	20.2000	-2.084%	1	2,633	+47.525%
2026-06-23	19.7500	20.6300	19.7500	20.6300	-20.039%	42	2,632	+44.450%
2026-06-22	24.0000	25.8000	23.0500	25.8000	+12.467%	10	2,638	+15.504%
2026-06-18	23.7500	23.7500	22.9000	22.9400	+3.101%	18	2,640	+29.904%
2026-06-17	21.9500	24.0000	21.5500	22.2500	-6.434%	16	2,640	+33.933%
2026-06-16	23.8000	25.0000	23.7800	23.7800	+2.721%	13	2,653	+25.315%
2026-06-15	22.2500	23.1500	22.2500	23.1500	+3.812%	7	2,650	+28.726%
2026-06-12	20.5000	22.3000	20.5000	22.3000	+21.858%	7	2,650	+33.632%
2026-06-11	18.3000	18.3000	18.3000	18.3000	+15.823%	1	2,649	+62.842%
2026-06-09	18.2500	18.2500	15.1600	15.8000	-18.557%	99	2,649	+88.608%
2026-06-08	18.7500	19.4000	18.7500	19.4000	+6.243%	57	2,702	+53.608%
2026-06-05	20.7000	20.7000	17.5000	18.2600	-25.010%	17	2,757	+63.198%
2026-06-04	21.8300	24.4800	20.0000	24.3500	-15.334%	19	2,757	+22.382%
2026-06-03	25.1000	29.0000	25.0400	28.7600	+2.935%	40	2,760	+3.616%
2026-06-02	26.7800	29.3500	26.7800	27.9400	+4.880%	18	2,779	+6.657%
2026-06-01	23.5000	26.6400	22.9000	26.6400	+31.232%	10	2,779	+11.862%
2026-05-29	19.1700	20.3000	18.0600	20.3000	+14.302%	15	2,783	+46.798%
2026-05-28	16.3800	18.0000	16.3800	17.7600	-0.225%	7	2,777	+67.793%
2026-05-27	19.2000	19.2000	17.7500	17.8000	-7.867%	11	2,775	+67.416%
2026-05-26	17.5000	20.0000	17.1600	19.3200	+18.165%	109	2,776	+54.244%
2026-05-22	15.6000	16.6300	15.6000	16.3500	+16.786%	10	2,798	+82.263%
2026-05-21	12.7800	14.0000	12.7800	14.0000	+25.561%	9	2,795	+112.857%
2026-05-20	11.6800	11.6800	11.1500	11.1500	+6.699%	6	2,795	+167.265%
2026-05-19	10.4500	10.4500	10.4500	10.4500	-7.930%	2	2,791	+185.167%
2026-05-18	11.1000	11.3500	11.1000	11.3500	-12.692%	2	2,791	+162.555%
2026-05-15	13.5000	13.5000	13.0000	13.0000	-7.801%	13	2,791	+129.231%
2026-05-14	11.4000	14.1000	11.4000	14.1000	+3.676%	19	2,786	+111.348%
2026-05-13	13.0400	13.9000	13.0000	13.6000	+22.523%	21	2,777	+119.118%
2026-05-12	10.7100	12.1500	10.6300	11.1000	+10.228%	23	2,777	+168.468%
2026-05-11	11.9000	12.3500	9.8500	10.0700	-19.440%	24	2,777	+195.929%
2026-05-08	11.7500	12.5000	11.0000	12.5000	+4.866%	51	2,788	+138.400%
2026-05-07	14.3000	14.3000	11.8000	11.9200	-17.222%	84	2,781	+150.000%
2026-05-06	15.6000	15.8000	11.3000	14.4000	-47.039%	107	2,773	+106.944%
2026-05-05	28.1800	28.1800	26.8500	27.1900	-3.479%	6	2,751	+9.599%
2026-05-04	27.7500	29.3000	27.7500	28.1700	-0.106%	3	2,750	+5.786%
2026-05-01	29.4200	29.4500	28.2000	28.2000	+1.257%	256	2,757	+5.674%
2026-04-30	27.8500	27.8500	27.8500	27.8500	+10.210%	2	2,757	+7.002%
2026-04-29	24.1700	26.5000	23.8500	25.2700	+6.176%	53	2,759	+17.926%
2026-04-28	24.0000	24.0000	22.9600	23.8000	-14.695%	202	2,758	+25.210%
2026-04-27	32.1500	32.1500	27.2500	27.9000	-12.539%	5	2,557	+6.810%
2026-04-24	28.9200	32.5500	28.9200	31.9000	+16.211%	25	2,557	-6.583%
2026-04-23	27.0900	27.4500	27.0900	27.4500	-7.638%	20	2,555	+8.561%
2026-04-22	26.9500	29.7200	26.5000	29.7200	+9.668%	7	2,555	+0.269%
2026-04-21	24.5500	27.2500	24.5500	27.1000	+15.664%	31	2,543	+9.963%
2026-04-20	22.7500	23.6500	22.7500	23.4300	+4.973%	29	2,543	+27.187%
2026-04-17	21.0000	22.3200	20.3000	22.3200	+10.277%	46	2,527	+33.513%
2026-04-16	19.2500	20.2400	19.2500	20.2400	+14.028%	14	2,518	+47.233%
2026-04-15	17.0000	17.7500	17.0000	17.7500	+4.412%	11	2,510	+67.887%
2026-04-14	17.2000	18.0000	17.0000	17.0000	+13.712%	5	2,509	+75.294%
2026-04-13	14.9500	14.9500	14.9500	14.9500	+4.181%	1	2,508	+99.331%
2026-04-10	14.3500	14.3500	14.3500	14.3500	+9.043%	1	2,508	+107.666%
2026-04-09	13.1600	13.1600	13.1600	13.1600	+6.129%	1	2,507	+126.444%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+55.000%	2	2,506	+140.323%
2026-04-06	8.1000	8.1000	8.0000	8.0000	+3.896%	3	2,506	+272.500%
2026-04-02	7.7000	7.7000	7.7000	7.7000	+14.074%	3	2,506	+287.013%
2026-03-31	6.7000	6.7500	6.6000	6.7500	+3.053%	15	2,506	+341.481%
2026-03-30	6.9500	6.9500	6.5500	6.5500	-23.571%	105	2,510	+354.962%
2026-03-26	8.5700	8.5700	8.5700	8.5700	-11.649%	2	2,615	+247.725%
2026-03-24	9.7000	9.7000	9.7000	9.7000	-10.185%	1	2,615	+207.216%
2026-03-23	10.8000	10.8000	10.8000	10.8000	+2.857%	1	2,615	+175.926%
2026-03-20	10.5000	10.5000	10.5000	10.5000	-3.670%	1	2,615	+183.810%
2026-03-19	11.5000	11.5000	10.9000	10.9000	-0.638%	10	2,616	+173.394%
2026-03-17	10.9700	10.9700	10.9700	10.9700	-0.273%	1	2,616	+171.650%
2026-03-16	10.8000	11.0000	10.8000	11.0000	+0.457%	2	2,617	+170.909%
2026-03-13	10.9500	10.9500	10.9500	10.9500	-5.766%	4	2,615	+172.146%
2026-03-12	11.4600	11.6200	11.4600	11.6200	-7.851%	3	2,615	+156.454%
2026-03-11	13.1400	13.1400	12.6100	12.6100	-5.188%	2	2,617	+136.320%
2026-03-10	13.3000	13.3000	13.3000	13.3000	+4.069%	1	2,616	+124.060%
2026-03-06	12.7800	12.7800	12.7800	12.7800	+46.897%	1	2,616	+133.177%
2026-03-03	8.3000	8.7000	8.3000	8.7000	-7.937%	2	2,615	+242.529%
2026-03-02	9.4300	9.4500	9.4200	9.4500	-5.500%	6	2,616	+215.344%
2026-02-27	9.9000	10.2000	9.9000	10.0000	-5.033%	8	2,611	+198.000%
2026-02-25	10.6500	10.6500	10.5300	10.5300	+11.429%	3	2,603	+183.001%
2026-02-24	9.6000	9.6000	9.4500	9.4500	-34.146%	2	2,603	+215.344%
2026-02-13	14.3500	14.3500	14.3500	14.3500	+21.610%	1	2,601	+107.666%
2026-02-12	11.8000	11.8000	11.8000	11.8000	-18.621%	1	2,601	+152.542%
2026-02-11	14.8000	14.8000	14.5000	14.5000	+39.423%	2	2,602	+105.517%
2026-02-05	10.4000	10.4000	10.4000	10.4000	-19.753%	1	2,601	+186.538%
2026-02-04	12.9800	12.9800	12.9600	12.9600	-1.144%	30	2,601	+129.938%
2026-02-03	13.1100	13.1100	13.1100	13.1100	-17.443%	1	2,630	+127.307%
2026-01-30	15.8800	15.8800	15.8800	15.8800	-6.862%	1	2,630	+87.657%
2026-01-29	17.0500	17.0500	17.0500	17.0500	-6.319%	1	2,630	+74.780%
2026-01-28	17.9800	18.4100	17.2500	18.2000	+8.333%	526	2,635	+63.736%
2026-01-27	17.5500	17.5500	16.8000	16.8000	+9.804%	2	2,628	+77.381%
2026-01-26	15.4500	16.0000	15.3000	15.3000	+20.949%	16	2,629	+94.771%
2026-01-23	12.4000	12.9000	12.4000	12.6500	-7.732%	8	2,629	+135.573%
2026-01-22	16.0000	16.0000	13.7100	13.7100	+37.100%	1,037	2,629	+117.360%
2026-01-21	9.2000	10.0000	8.4000	10.0000	+0.806%	506	2,164	+198.000%
2026-01-20	9.9200	9.9200	9.9200	9.9200	-3.220%	1	1,662	+200.403%
2026-01-16	10.2500	10.2500	10.2500	10.2500	+19.186%	1	1,661	+190.732%
2026-01-14	9.3000	9.3000	8.6000	8.6000	+5.521%	9	1,661	+246.512%
2026-01-13	8.1500	8.1500	8.1500	8.1500	+7.804%	30	1,661	+265.644%
2026-01-12	7.8000	7.8000	7.5600	7.5600	-9.677%	23	1,631	+294.180%
2026-01-09	8.3700	8.3700	8.3700	8.3700	-10.097%	2	1,649	+256.033%
2026-01-08	9.9500	10.0000	8.6600	9.3100	-14.899%	8	1,651	+220.086%
2026-01-07	10.1800	10.9400	10.1800	10.9400	-6.496%	14	1,644	+172.395%
2026-01-06	11.7000	11.7000	11.7000	11.7000	+2.183%	1	1,634	+154.701%
2025-12-31	11.4500	11.4500	11.4500	11.4500	-2.966%	1	1,634	+160.262%
2025-12-30	11.9000	11.9000	11.7000	11.8000	+2.253%	13	1,634	+152.542%
2025-12-26	11.4500	11.7000	11.4500	11.5400	+1.406%	60	1,630	+158.232%
2025-12-24	11.6300	11.6300	11.3800	11.3800	-2.984%	11	1,601	+161.863%
2025-12-22	12.4000	12.5000	11.7300	11.7300	+8.712%	3	1,601	+154.049%
2025-12-19	10.7900	10.7900	10.7900	10.7900	-21.812%	4	1,599	+176.182%
2025-12-10	13.8000	13.8000	13.8000	13.8000	+16.064%	1	1,599	+115.942%
2025-12-09	11.8900	11.8900	11.8900	11.8900	-7.829%	5	1,599	+150.631%
2025-12-08	12.9000	12.9000	12.9000	12.9000	+12.174%	5	1,599	+131.008%
2025-12-05	11.5000	11.5000	11.5000	11.5000	+2.222%	2	1,594	+159.130%
2025-12-03	11.0000	11.2500	11.0000	11.2500	-12.109%	4	1,592	+164.889%
2025-11-28	12.8000	12.8000	12.8000	12.8000	+4.235%	1	1,592	+132.813%
2025-11-26	12.4000	12.4000	12.2800	12.2800	+8.673%	4	1,589	+142.671%
2025-11-25	11.4000	11.4000	10.8000	11.3000	+10.244%	85	1,589	+163.717%
2025-11-24	10.3500	10.4300	10.1000	10.2500	+4.592%	35	1,541	+190.732%
2025-11-21	9.8000	9.8000	9.8000	9.8000	-16.949%	1	1,556	+204.082%
2025-11-20	12.5000	12.5000	11.8000	11.8000	+3.873%	4	1,555	+152.542%
2025-11-19	12.5000	12.5000	11.3600	11.3600	-1.217%	6	1,553	+162.324%
2025-11-18	11.5000	11.5000	11.5000	11.5000	-4.564%	3	1,548	+159.130%
2025-11-17	12.0500	12.0500	12.0500	12.0500	-13.682%	6	1,548	+147.303%
2025-11-14	13.9600	13.9600	13.9600	13.9600	-1.690%	8	1,548	+113.467%
2025-11-13	15.2200	15.2200	14.2000	14.2000	-7.190%	4	1,548	+109.859%
2025-11-12	15.3000	15.3000	15.3000	15.3000	-3.774%	133	1,546	+94.771%
2025-11-11	15.9000	15.9000	15.9000	15.9000	-6.471%	1	1,454	+87.421%
2025-11-10	17.3700	17.4500	17.0000	17.0000	+6.250%	8	1,454	+75.294%
2025-11-07	15.6000	16.0000	15.6000	16.0000	-3.030%	4	1,455	+86.250%
2025-11-06	17.8000	17.8000	15.9000	16.5000	-13.613%	17	1,455	+80.606%
2025-11-05	22.4000	22.4000	19.0000	19.1000	-29.520%	2,087	1,450	+56.021%
2025-11-04	27.3000	27.3000	27.1000	27.1000	-2.867%	2	1,694	+9.963%
2025-11-03	27.3200	27.9000	27.3200	27.9000	-4.452%	3	1,692	+6.810%
2025-10-31	29.2000	29.2000	29.2000	29.2000	-1.017%	1	1,692	+2.055%
2025-10-30	30.3000	30.3000	29.5000	29.5000	+0.683%	7	1,693	+1.017%
2025-10-29	29.0500	29.3000	28.2500	29.3000	+8.118%	27	1,697	+1.706%
2025-10-27	26.9500	27.1000	26.6000	27.1000	+5.859%	4	1,697	+9.963%
2025-10-24	25.0000	25.6000	25.0000	25.6000	+2.359%	2	1,697	+16.406%
2025-10-23	24.3300	25.3600	24.3300	25.0100	+15.520%	9	1,698	+19.152%
2025-10-22	20.5000	21.7000	20.3400	21.6500	+1.216%	20	1,701	+37.644%
2025-10-21	21.3900	21.3900	21.3900	21.3900	-6.594%	18	1,703	+39.317%
2025-10-20	22.9000	22.9000	22.9000	22.9000	+11.381%	3	1,703	+30.131%
2025-10-17	20.7000	20.9100	20.2000	20.5600	-4.815%	262	1,703	+44.942%
2025-10-15	21.7000	22.2000	21.1000	21.6000	+7.516%	6	1,843	+37.963%
2025-10-14	19.7800	21.6000	18.4000	20.0900	-13.405%	17	1,840	+48.333%
2025-10-13	29.8000	29.8000	23.2000	23.2000	-15.328%	35	1,832	+28.448%
2025-10-10	27.6000	27.6000	27.4000	27.4000	-2.143%	6	1,827	+8.759%
2025-10-09	27.7900	28.0000	27.6000	28.0000	0.000%	7	1,833	+6.429%
2025-10-08	23.7200	28.0000	23.7200	28.0000	+36.187%	14	1,838	+6.429%
2025-10-07	22.2000	22.2000	20.5600	20.5600	-9.427%	9	1,839	+44.942%
2025-10-06	22.7000	23.3000	22.7000	22.7000	+13.784%	7	1,839	+31.278%
2025-10-03	19.9500	19.9500	19.9500	19.9500	+7.838%	1	1,844	+49.373%
2025-10-02	18.1000	18.5000	18.1000	18.5000	-6.801%	2	1,843	+61.081%
2025-10-01	18.6000	19.9700	18.6000	19.8500	+7.297%	9	1,842	+50.126%
2025-09-30	18.5000	18.5000	18.5000	18.5000	+4.520%	1	1,839	+61.081%
2025-09-29	18.9600	18.9600	17.7000	17.7000	+2.907%	9	1,838	+68.362%
2025-09-26	17.5000	17.5000	17.2000	17.2000	+4.878%	2	1,830	+73.256%
2025-09-25	16.4000	16.4000	16.4000	16.4000	-8.380%	1	1,830	+81.707%
2025-09-24	18.1000	19.0000	17.9000	17.9000	-2.186%	3	1,830	+66.480%
2025-09-23	19.0000	19.0000	18.3000	18.3000	-7.389%	3	1,829	+62.842%
2025-09-22	20.7200	20.7200	19.4000	19.7600	-6.792%	9	1,831	+50.810%
2025-09-19	19.9100	21.2000	19.9100	21.2000	+10.995%	13	1,828	+40.566%
2025-09-18	19.1000	19.1000	19.1000	19.1000	+10.086%	1	1,827	+56.021%
2025-09-17	17.3500	17.3500	17.3500	17.3500	-11.884%	2	1,827	+71.758%
2025-09-15	17.6900	19.6900	17.6900	19.6900	+15.824%	8	1,826	+51.346%
2025-09-12	19.0000	19.3900	17.0000	17.0000	-30.299%	13	1,826	+75.294%
2025-09-11	22.7000	24.3900	22.7000	24.3900	+16.143%	8	1,825	+22.181%
2025-09-10	20.0000	21.0000	20.0000	21.0000	+27.273%	5	1,825	+41.905%
2025-09-09	16.6000	16.7000	16.5000	16.5000	+3.125%	4	1,827	+80.606%
2025-09-08	16.1000	16.3000	16.0000	16.0000	-4.762%	3	1,831	+86.250%
2025-09-05	16.5000	16.8000	16.5000	16.8000	+19.149%	2	1,831	+77.381%
2025-09-03	14.1000	14.1000	14.1000	14.1000	-2.083%	1	1,831	+111.348%
2025-09-02	14.4000	14.4000	14.4000	14.4000	+2.128%	2	1,832	+106.944%
2025-08-28	14.1000	14.1000	14.1000	14.1000	+5.067%	2	1,834	+111.348%
2025-08-27	13.4200	13.4200	13.4200	13.4200	+0.149%	1	1,832	+122.057%
2025-08-26	13.5500	13.5500	13.2500	13.4000	+1.515%	40	1,831	+122.388%
2025-08-22	13.0000	13.2000	13.0000	13.2000	+5.179%	3	1,832	+125.758%
2025-08-21	12.5500	12.5500	12.5500	12.5500	-5.781%	10	1,833	+137.450%
2025-08-20	13.3200	13.3200	13.3200	13.3200	-6.853%	1	1,823	+123.724%
2025-08-15	14.3000	14.3000	14.3000	14.3000	-8.333%	1	1,824	+108.392%
2025-08-12	15.4000	15.6000	15.4000	15.6000	+0.645%	5	1,825	+91.026%
2025-08-11	15.6300	15.6300	15.5000	15.5000	+7.564%	4	1,821	+92.258%
2025-08-08	15.0000	15.0000	14.4100	14.4100	-4.570%	3	1,819	+106.801%
2025-08-07	15.5000	15.5000	14.5000	15.1000	-4.672%	12	1,819	+97.351%
2025-08-06	13.8000	16.0000	12.8000	15.8400	+77.978%	64	1,845	+88.131%
2025-08-04	9.0000	9.0000	8.9000	8.9000	+11.250%	3	1,817	+234.831%
2025-08-01	8.1000	8.1000	8.0000	8.0000	-20.792%	18	1,815	+272.500%
2025-07-31	10.5000	10.6000	9.9900	10.1000	+6.540%	80	1,819	+195.050%
2025-07-30	9.8000	9.8000	8.9300	9.4800	+17.764%	17	1,894	+214.346%
2025-07-29	9.0000	9.0000	8.0500	8.0500	+0.625%	2	1,901	+270.186%
2025-07-28	8.0000	8.0000	8.0000	8.0000	+9.589%	1	1,902	+272.500%
2025-07-25	7.3000	7.3000	7.3000	7.3000	-5.195%	1	1,903	+308.219%
2025-07-24	7.7000	7.7000	7.7000	7.7000	+6.061%	1	1,904	+287.013%
2025-07-21	7.2600	7.2600	7.2600	7.2600	+1.681%	1	1,905	+310.468%
2025-07-17	6.8300	7.1400	6.8300	7.1400	+14.240%	2	1,906	+317.367%
2025-07-16	5.9000	6.2500	5.8000	6.2500	+2.459%	4	1,906	+376.800%
2025-07-15	6.1000	6.1000	6.1000	6.1000	-4.688%	2	1,906	+388.525%
2025-07-14	6.5000	6.5100	6.4000	6.4000	-4.478%	4	1,904	+365.625%
2025-07-11	6.7300	6.7300	6.7000	6.7000	+18.375%	5	1,906	+344.776%
2025-07-10	5.6600	5.6600	5.6600	5.6600	-12.519%	1	1,910	+426.502%
2025-07-09	5.9000	6.6000	5.5800	6.4700	+15.536%	278	1,910	+360.587%
2025-07-03	5.8000	5.8000	5.4000	5.6000	+11.332%	3	2,100	+432.143%
2025-07-01	5.8000	5.8000	5.0300	5.0300	-14.746%	5	2,100	+492.445%
2025-06-30	5.9500	5.9500	5.9000	5.9000	+11.321%	72	2,098	+405.085%
2025-06-27	5.5000	5.5000	5.2800	5.3000	-8.621%	4	2,100	+462.264%
2025-06-26	4.7000	5.8000	4.7000	5.8000	+28.889%	6	2,100	+413.793%
2025-06-25	4.2000	4.5000	4.2000	4.5000	+18.421%	6	2,104	+562.222%
2025-06-23	3.8000	3.8000	3.8000	3.8000	+35.714%	4	2,100	+684.211%
2025-06-20	3.1000	3.1000	2.8000	2.8000	-24.324%	12	2,104	+964.286%
2025-06-18	3.6000	3.7000	3.6000	3.7000	-2.632%	101	2,100	+705.405%
2025-06-17	3.9000	3.9000	3.5500	3.8000	-2.564%	4	2,100	+684.211%
2025-06-13	4.3000	4.3000	3.9000	3.9000	-18.750%	22	2,100	+664.103%
2025-06-12	4.8000	4.8000	4.8000	4.8000	+27.660%	2	2,092	+520.833%
2025-06-11	4.0000	4.0000	3.7600	3.7600	-7.160%	4	2,094	+692.553%
2025-06-10	3.9000	4.0500	3.9000	4.0500	-13.090%	2	2,090	+635.802%
2025-06-09	4.7000	4.7000	4.6600	4.6600	+3.556%	2	2,091	+539.485%
2025-06-05	3.6200	4.5000	3.6200	4.5000	+18.421%	17	2,093	+562.222%
2025-06-03	3.8000	3.8000	3.8000	3.8000	+26.667%	5	2,106	+684.211%
2025-06-02	2.8800	3.0000	2.8800	3.0000	+20.000%	6	2,111	+893.333%
2025-05-30	2.4500	2.5000	2.4000	2.5000	-16.667%	8	2,105	+1,092.000%
2025-05-29	3.0000	3.0000	3.0000	3.0000	-11.765%	3	2,103	+893.333%
2025-05-27	3.5000	3.5000	3.4000	3.4000	-12.821%	4	2,100	+776.471%
2025-05-21	3.9800	3.9800	3.9000	3.9000	-6.475%	4	2,101	+664.103%
2025-05-20	4.1000	4.4900	4.1000	4.1700	-4.138%	9	2,098	+614.628%
2025-05-19	4.3500	4.3500	4.3500	4.3500	-6.250%	1	2,094	+585.057%
2025-05-15	4.6400	4.6400	4.6400	4.6400	+0.870%	2	2,094	+542.241%
2025-05-14	4.7900	4.7900	4.6000	4.6000	+6.977%	7	2,096	+547.826%
2025-05-13	4.0900	4.3000	4.0500	4.3000	+18.132%	11	2,093	+593.023%
2025-05-12	3.5500	3.8000	3.4700	3.6400	+17.419%	401	2,084	+718.681%
2025-05-09	3.0700	3.1000	2.8000	3.1000	-6.061%	1,104	1,824	+861.290%
2025-05-08	3.3000	3.3000	3.3000	3.3000	+32.000%	1	1,408	+803.030%
2025-05-07	2.9000	2.9000	2.5000	2.5000	-23.313%	18	1,408	+1,092.000%
2025-05-06	3.2600	3.2600	3.2600	3.2600	-9.444%	1	1,390	+814.110%
2025-05-05	3.7000	3.8000	3.6000	3.6000	-5.263%	21	1,389	+727.778%
2025-05-02	3.5800	4.5200	3.5800	3.8000	+11.765%	360	1,380	+684.211%
2025-05-01	3.1000	4.0000	3.1000	3.4000	+70.000%	1,330	1,241	+776.471%
2025-04-28	2.0000	2.0000	2.0000	2.0000	+23.457%	2	160	+1,390.000%
2025-04-24	1.6200	1.6200	1.6200	1.6200	+11.724%	3	158	+1,739.506%
2025-04-22	1.2200	1.4500	1.2200	1.4500	+20.833%	3	158	+1,955.172%
2025-04-21	1.2000	1.2000	1.2000	1.2000	-23.077%	4	157	+2,383.333%
2025-04-16	1.5600	1.5600	1.5600	1.5600	+7.586%	1	157	+1,810.256%
2025-04-08	1.6500	1.6500	1.4500	1.4500	-6.452%	5	157	+1,955.172%
2025-04-07	1.2000	1.7700	1.2000	1.5500	-6.061%	8	155	+1,822.581%
2025-04-04	1.5000	1.8200	1.5000	1.6500	-12.234%	132	157	+1,706.061%
2025-04-03	2.3000	2.3000	1.7500	1.8800	-31.636%	69	106	+1,485.106%
2025-04-02	2.7000	2.9300	2.7000	2.7500	-0.362%	61	141	+983.636%
2025-03-31	2.4200	2.7600	2.4200	2.7600	+2.222%	5	115	+979.710%
2025-03-28	2.7000	2.8000	2.6100	2.7000	0.000%	10	117	+1,003.704%
2025-03-27	2.7000	2.7000	2.7000	2.7000	-9.396%	2	118	+1,003.704%
2025-03-26	2.9800	2.9800	2.9800	2.9800	-22.798%	1	120	+900.000%
2025-03-25	3.8600	3.8600	3.8600	3.8600	-1.781%	1	119	+672.021%
2025-03-24	3.8000	3.9300	3.8000	3.9300	+15.249%	2	119	+658.270%
2025-03-21	3.2800	3.5000	3.2800	3.4100	-10.263%	20	118	+773.900%
2025-03-20	3.8000	3.8000	3.8000	3.8000	-10.588%	1	111	+684.211%
2025-03-18	4.2500	4.2500	4.2500	4.2500	+7.868%	1	111	+601.176%
2025-03-14	3.7500	3.9400	3.7500	3.9400	+27.097%	6	110	+656.345%
2025-03-11	3.1000	3.1000	3.1000	3.1000	+3.333%	12	108	+861.290%
2025-03-10	3.0000	3.0000	3.0000	3.0000	-26.829%	3	96	+893.333%
2025-03-04	4.1000	4.1000	4.1000	4.1000	-16.327%	1	93	+626.829%
2025-03-03	5.1200	5.1200	4.9000	4.9000	-14.035%	104	93	+508.163%
2025-02-24	5.7000	5.7000	5.7000	5.7000	-32.941%	2	56	+422.807%
2025-02-20	8.5000	8.5000	8.5000	8.5000	-23.423%	2	58	+250.588%
2025-02-18	11.0000	11.1000	11.0000	11.1000	+13.265%	3	56	+168.468%
2025-02-14	9.8000	9.8000	9.8000	9.8000	-10.502%	102	3	+204.082%
2025-02-13	10.8800	10.9500	10.8800	10.9500	-22.560%	2	3	+172.146%
2025-02-07	14.1400	14.1400	14.1400	14.1400	+19.831%	2	3	+110.750%
2025-02-03	11.8000	11.8000	11.8000	11.8000	-5.600%	2	2	+152.542%
2025-01-30	12.5000	12.5000	12.5000	12.5000	+45.180%	1	4	+138.400%
2025-01-27	9.2000	9.2000	8.6100	8.6100	-49.353%	3	5	+246.109%
2025-01-24	17.0000	17.0000	17.0000	17.0000	-93.103%	4	2	+75.294%
2024-11-26	246.5000	246.5000	246.5000	246.5000	+2.325%	1	1	-87.911%
2024-11-22	240.9000	240.9000	240.9000	240.9000	+6.924%	2	1	-87.630%
2024-10-15	225.3000	225.3000	225.3000	225.3000	0.000%	1	1	-86.773%