Dark

ANET20270115C190
ANET Jan 15 2027 190.00 Call (ANET270115C00190000)
option OPRA

EOD

Jul 30, 2026

21.50+16.531%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.5000	21.5000	21.5000	21.5000	+16.531%	1	2,571	0.000%
2026-07-29	18.4500	18.4500	18.4500	18.4500	-20.302%	2	2,570	+16.531%
2026-07-28	20.0200	23.1500	20.0000	23.1500	-6.841%	18	2,570	-7.127%
2026-07-27	27.0000	27.0000	21.8500	24.8500	-4.165%	20	2,559	-13.481%
2026-07-24	26.8400	27.2500	25.9300	25.9300	-8.697%	49	2,562	-17.084%
2026-07-23	28.9200	28.9200	28.4000	28.4000	+3.085%	2	2,564	-24.296%
2026-07-22	26.8100	27.5500	26.8100	27.5500	-1.148%	12	2,564	-21.960%
2026-07-21	27.1000	27.8700	26.9700	27.8700	+8.867%	10	2,572	-22.856%
2026-07-20	25.6000	25.6000	25.6000	25.6000	+3.101%	1	2,575	-16.016%
2026-07-17	19.8500	24.8500	19.8500	24.8300	+5.301%	45	2,585	-13.411%
2026-07-16	22.8000	23.9500	22.7100	23.5800	-3.755%	47	2,601	-8.821%
2026-07-15	28.8800	28.8800	23.6000	24.5000	-25.373%	28	2,588	-12.245%
2026-07-14	33.4000	33.4700	32.3700	32.8300	-8.806%	10	2,584	-34.511%
2026-07-13	34.8500	36.0000	34.8500	36.0000	+2.418%	2	2,584	-40.278%
2026-07-10	33.8500	35.3500	33.8500	35.1500	+3.079%	6	2,584	-38.834%
2026-07-09	35.5900	36.7200	32.0300	34.1000	+10.000%	50	2,586	-36.950%
2026-07-08	22.5000	31.0000	22.5000	31.0000	+35.253%	29	2,595	-30.645%
2026-07-07	24.0000	24.0000	21.8500	22.9200	-14.478%	22	2,605	-6.195%
2026-07-06	20.2800	27.8000	20.2800	26.8000	+42.553%	17	2,596	-19.776%
2026-07-02	22.2500	22.2500	18.7700	18.8000	-18.790%	58	2,636	+14.362%
2026-07-01	19.5900	23.1500	19.5900	23.1500	-5.818%	6	2,636	-7.127%
2026-06-30	20.8100	24.8500	20.8100	24.5800	+19.844%	20	2,635	-12.531%
2026-06-29	20.0000	20.5100	20.0000	20.5100	+11.467%	7	2,636	+4.827%
2026-06-26	17.8400	18.4000	17.7300	18.4000	-21.468%	8	2,632	+16.848%
2026-06-25	21.0400	23.4300	21.0400	23.4300	+15.990%	7	2,635	-8.237%
2026-06-24	20.2000	20.2000	20.2000	20.2000	-2.084%	1	2,633	+6.436%
2026-06-23	19.7500	20.6300	19.7500	20.6300	-20.039%	42	2,632	+4.217%
2026-06-22	24.0000	25.8000	23.0500	25.8000	+12.467%	10	2,638	-16.667%
2026-06-18	23.7500	23.7500	22.9000	22.9400	+3.101%	18	2,640	-6.277%
2026-06-17	21.9500	24.0000	21.5500	22.2500	-6.434%	16	2,640	-3.371%
2026-06-16	23.8000	25.0000	23.7800	23.7800	+2.721%	13	2,653	-9.588%
2026-06-15	22.2500	23.1500	22.2500	23.1500	+3.812%	7	2,650	-7.127%
2026-06-12	20.5000	22.3000	20.5000	22.3000	+21.858%	7	2,650	-3.587%
2026-06-11	18.3000	18.3000	18.3000	18.3000	+15.823%	1	2,649	+17.486%
2026-06-09	18.2500	18.2500	15.1600	15.8000	-18.557%	99	2,649	+36.076%
2026-06-08	18.7500	19.4000	18.7500	19.4000	+6.243%	57	2,702	+10.825%
2026-06-05	20.7000	20.7000	17.5000	18.2600	-25.010%	17	2,757	+17.744%
2026-06-04	21.8300	24.4800	20.0000	24.3500	-15.334%	19	2,757	-11.704%
2026-06-03	25.1000	29.0000	25.0400	28.7600	+2.935%	40	2,760	-25.243%
2026-06-02	26.7800	29.3500	26.7800	27.9400	+4.880%	18	2,779	-23.049%
2026-06-01	23.5000	26.6400	22.9000	26.6400	+31.232%	10	2,779	-19.294%
2026-05-29	19.1700	20.3000	18.0600	20.3000	+14.302%	15	2,783	+5.911%
2026-05-28	16.3800	18.0000	16.3800	17.7600	-0.225%	7	2,777	+21.059%
2026-05-27	19.2000	19.2000	17.7500	17.8000	-7.867%	11	2,775	+20.787%
2026-05-26	17.5000	20.0000	17.1600	19.3200	+18.165%	109	2,776	+11.284%
2026-05-22	15.6000	16.6300	15.6000	16.3500	+16.786%	10	2,798	+31.498%
2026-05-21	12.7800	14.0000	12.7800	14.0000	+25.561%	9	2,795	+53.571%
2026-05-20	11.6800	11.6800	11.1500	11.1500	+6.699%	6	2,795	+92.825%
2026-05-19	10.4500	10.4500	10.4500	10.4500	-7.930%	2	2,791	+105.742%
2026-05-18	11.1000	11.3500	11.1000	11.3500	-12.692%	2	2,791	+89.427%
2026-05-15	13.5000	13.5000	13.0000	13.0000	-7.801%	13	2,791	+65.385%
2026-05-14	11.4000	14.1000	11.4000	14.1000	+3.676%	19	2,786	+52.482%
2026-05-13	13.0400	13.9000	13.0000	13.6000	+22.523%	21	2,777	+58.088%
2026-05-12	10.7100	12.1500	10.6300	11.1000	+10.228%	23	2,777	+93.694%
2026-05-11	11.9000	12.3500	9.8500	10.0700	-19.440%	24	2,777	+113.505%
2026-05-08	11.7500	12.5000	11.0000	12.5000	+4.866%	51	2,788	+72.000%
2026-05-07	14.3000	14.3000	11.8000	11.9200	-17.222%	84	2,781	+80.369%
2026-05-06	15.6000	15.8000	11.3000	14.4000	-47.039%	107	2,773	+49.306%
2026-05-05	28.1800	28.1800	26.8500	27.1900	-3.479%	6	2,751	-20.927%
2026-05-04	27.7500	29.3000	27.7500	28.1700	-0.106%	3	2,750	-23.678%
2026-05-01	29.4200	29.4500	28.2000	28.2000	+1.257%	256	2,757	-23.759%
2026-04-30	27.8500	27.8500	27.8500	27.8500	+10.210%	2	2,757	-22.801%
2026-04-29	24.1700	26.5000	23.8500	25.2700	+6.176%	53	2,759	-14.919%
2026-04-28	24.0000	24.0000	22.9600	23.8000	-14.695%	202	2,758	-9.664%
2026-04-27	32.1500	32.1500	27.2500	27.9000	-12.539%	5	2,557	-22.939%
2026-04-24	28.9200	32.5500	28.9200	31.9000	+16.211%	25	2,557	-32.602%
2026-04-23	27.0900	27.4500	27.0900	27.4500	-7.638%	20	2,555	-21.676%
2026-04-22	26.9500	29.7200	26.5000	29.7200	+9.668%	7	2,555	-27.658%
2026-04-21	24.5500	27.2500	24.5500	27.1000	+15.664%	31	2,543	-20.664%
2026-04-20	22.7500	23.6500	22.7500	23.4300	+4.973%	29	2,543	-8.237%
2026-04-17	21.0000	22.3200	20.3000	22.3200	+10.277%	46	2,527	-3.674%
2026-04-16	19.2500	20.2400	19.2500	20.2400	+14.028%	14	2,518	+6.225%
2026-04-15	17.0000	17.7500	17.0000	17.7500	+4.412%	11	2,510	+21.127%
2026-04-14	17.2000	18.0000	17.0000	17.0000	+13.712%	5	2,509	+26.471%
2026-04-13	14.9500	14.9500	14.9500	14.9500	+4.181%	1	2,508	+43.813%
2026-04-10	14.3500	14.3500	14.3500	14.3500	+9.043%	1	2,508	+49.826%
2026-04-09	13.1600	13.1600	13.1600	13.1600	+6.129%	1	2,507	+63.374%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+55.000%	2	2,506	+73.387%
2026-04-06	8.1000	8.1000	8.0000	8.0000	+3.896%	3	2,506	+168.750%
2026-04-02	7.7000	7.7000	7.7000	7.7000	+14.074%	3	2,506	+179.221%
2026-03-31	6.7000	6.7500	6.6000	6.7500	+3.053%	15	2,506	+218.519%
2026-03-30	6.9500	6.9500	6.5500	6.5500	-23.571%	105	2,510	+228.244%
2026-03-26	8.5700	8.5700	8.5700	8.5700	-11.649%	2	2,615	+150.875%
2026-03-24	9.7000	9.7000	9.7000	9.7000	-10.185%	1	2,615	+121.649%
2026-03-23	10.8000	10.8000	10.8000	10.8000	+2.857%	1	2,615	+99.074%
2026-03-20	10.5000	10.5000	10.5000	10.5000	-3.670%	1	2,615	+104.762%
2026-03-19	11.5000	11.5000	10.9000	10.9000	-0.638%	10	2,616	+97.248%
2026-03-17	10.9700	10.9700	10.9700	10.9700	-0.273%	1	2,616	+95.989%
2026-03-16	10.8000	11.0000	10.8000	11.0000	+0.457%	2	2,617	+95.455%
2026-03-13	10.9500	10.9500	10.9500	10.9500	-5.766%	4	2,615	+96.347%
2026-03-12	11.4600	11.6200	11.4600	11.6200	-7.851%	3	2,615	+85.026%
2026-03-11	13.1400	13.1400	12.6100	12.6100	-5.188%	2	2,617	+70.500%
2026-03-10	13.3000	13.3000	13.3000	13.3000	+4.069%	1	2,616	+61.654%
2026-03-06	12.7800	12.7800	12.7800	12.7800	+46.897%	1	2,616	+68.232%
2026-03-03	8.3000	8.7000	8.3000	8.7000	-7.937%	2	2,615	+147.126%
2026-03-02	9.4300	9.4500	9.4200	9.4500	-5.500%	6	2,616	+127.513%
2026-02-27	9.9000	10.2000	9.9000	10.0000	-5.033%	8	2,611	+115.000%
2026-02-25	10.6500	10.6500	10.5300	10.5300	+11.429%	3	2,603	+104.179%
2026-02-24	9.6000	9.6000	9.4500	9.4500	-34.146%	2	2,603	+127.513%
2026-02-13	14.3500	14.3500	14.3500	14.3500	+21.610%	1	2,601	+49.826%
2026-02-12	11.8000	11.8000	11.8000	11.8000	-18.621%	1	2,601	+82.203%
2026-02-11	14.8000	14.8000	14.5000	14.5000	+39.423%	2	2,602	+48.276%
2026-02-05	10.4000	10.4000	10.4000	10.4000	-19.753%	1	2,601	+106.731%
2026-02-04	12.9800	12.9800	12.9600	12.9600	-1.144%	30	2,601	+65.895%
2026-02-03	13.1100	13.1100	13.1100	13.1100	-17.443%	1	2,630	+63.997%
2026-01-30	15.8800	15.8800	15.8800	15.8800	-6.862%	1	2,630	+35.390%
2026-01-29	17.0500	17.0500	17.0500	17.0500	-6.319%	1	2,630	+26.100%
2026-01-28	17.9800	18.4100	17.2500	18.2000	+8.333%	526	2,635	+18.132%
2026-01-27	17.5500	17.5500	16.8000	16.8000	+9.804%	2	2,628	+27.976%
2026-01-26	15.4500	16.0000	15.3000	15.3000	+20.949%	16	2,629	+40.523%
2026-01-23	12.4000	12.9000	12.4000	12.6500	-7.732%	8	2,629	+69.960%
2026-01-22	16.0000	16.0000	13.7100	13.7100	+37.100%	1,037	2,629	+56.820%
2026-01-21	9.2000	10.0000	8.4000	10.0000	+0.806%	506	2,164	+115.000%
2026-01-20	9.9200	9.9200	9.9200	9.9200	-3.220%	1	1,662	+116.734%
2026-01-16	10.2500	10.2500	10.2500	10.2500	+19.186%	1	1,661	+109.756%
2026-01-14	9.3000	9.3000	8.6000	8.6000	+5.521%	9	1,661	+150.000%
2026-01-13	8.1500	8.1500	8.1500	8.1500	+7.804%	30	1,661	+163.804%
2026-01-12	7.8000	7.8000	7.5600	7.5600	-9.677%	23	1,631	+184.392%
2026-01-09	8.3700	8.3700	8.3700	8.3700	-10.097%	2	1,649	+156.870%
2026-01-08	9.9500	10.0000	8.6600	9.3100	-14.899%	8	1,651	+130.934%
2026-01-07	10.1800	10.9400	10.1800	10.9400	-6.496%	14	1,644	+96.527%
2026-01-06	11.7000	11.7000	11.7000	11.7000	+2.183%	1	1,634	+83.761%
2025-12-31	11.4500	11.4500	11.4500	11.4500	-2.966%	1	1,634	+87.773%
2025-12-30	11.9000	11.9000	11.7000	11.8000	+2.253%	13	1,634	+82.203%
2025-12-26	11.4500	11.7000	11.4500	11.5400	+1.406%	60	1,630	+86.308%
2025-12-24	11.6300	11.6300	11.3800	11.3800	-2.984%	11	1,601	+88.928%
2025-12-22	12.4000	12.5000	11.7300	11.7300	+8.712%	3	1,601	+83.291%
2025-12-19	10.7900	10.7900	10.7900	10.7900	-21.812%	4	1,599	+99.259%
2025-12-10	13.8000	13.8000	13.8000	13.8000	+16.064%	1	1,599	+55.797%
2025-12-09	11.8900	11.8900	11.8900	11.8900	-7.829%	5	1,599	+80.824%
2025-12-08	12.9000	12.9000	12.9000	12.9000	+12.174%	5	1,599	+66.667%
2025-12-05	11.5000	11.5000	11.5000	11.5000	+2.222%	2	1,594	+86.957%
2025-12-03	11.0000	11.2500	11.0000	11.2500	-12.109%	4	1,592	+91.111%
2025-11-28	12.8000	12.8000	12.8000	12.8000	+4.235%	1	1,592	+67.969%
2025-11-26	12.4000	12.4000	12.2800	12.2800	+8.673%	4	1,589	+75.081%
2025-11-25	11.4000	11.4000	10.8000	11.3000	+10.244%	85	1,589	+90.265%
2025-11-24	10.3500	10.4300	10.1000	10.2500	+4.592%	35	1,541	+109.756%
2025-11-21	9.8000	9.8000	9.8000	9.8000	-16.949%	1	1,556	+119.388%
2025-11-20	12.5000	12.5000	11.8000	11.8000	+3.873%	4	1,555	+82.203%
2025-11-19	12.5000	12.5000	11.3600	11.3600	-1.217%	6	1,553	+89.261%
2025-11-18	11.5000	11.5000	11.5000	11.5000	-4.564%	3	1,548	+86.957%
2025-11-17	12.0500	12.0500	12.0500	12.0500	-13.682%	6	1,548	+78.423%
2025-11-14	13.9600	13.9600	13.9600	13.9600	-1.690%	8	1,548	+54.011%
2025-11-13	15.2200	15.2200	14.2000	14.2000	-7.190%	4	1,548	+51.408%
2025-11-12	15.3000	15.3000	15.3000	15.3000	-3.774%	133	1,546	+40.523%
2025-11-11	15.9000	15.9000	15.9000	15.9000	-6.471%	1	1,454	+35.220%
2025-11-10	17.3700	17.4500	17.0000	17.0000	+6.250%	8	1,454	+26.471%
2025-11-07	15.6000	16.0000	15.6000	16.0000	-3.030%	4	1,455	+34.375%
2025-11-06	17.8000	17.8000	15.9000	16.5000	-13.613%	17	1,455	+30.303%
2025-11-05	22.4000	22.4000	19.0000	19.1000	-29.520%	2,087	1,450	+12.565%
2025-11-04	27.3000	27.3000	27.1000	27.1000	-2.867%	2	1,694	-20.664%
2025-11-03	27.3200	27.9000	27.3200	27.9000	-4.452%	3	1,692	-22.939%
2025-10-31	29.2000	29.2000	29.2000	29.2000	-1.017%	1	1,692	-26.370%
2025-10-30	30.3000	30.3000	29.5000	29.5000	+0.683%	7	1,693	-27.119%
2025-10-29	29.0500	29.3000	28.2500	29.3000	+8.118%	27	1,697	-26.621%
2025-10-27	26.9500	27.1000	26.6000	27.1000	+5.859%	4	1,697	-20.664%
2025-10-24	25.0000	25.6000	25.0000	25.6000	+2.359%	2	1,697	-16.016%
2025-10-23	24.3300	25.3600	24.3300	25.0100	+15.520%	9	1,698	-14.034%
2025-10-22	20.5000	21.7000	20.3400	21.6500	+1.216%	20	1,701	-0.693%
2025-10-21	21.3900	21.3900	21.3900	21.3900	-6.594%	18	1,703	+0.514%
2025-10-20	22.9000	22.9000	22.9000	22.9000	+11.381%	3	1,703	-6.114%
2025-10-17	20.7000	20.9100	20.2000	20.5600	-4.815%	262	1,703	+4.572%
2025-10-15	21.7000	22.2000	21.1000	21.6000	+7.516%	6	1,843	-0.463%
2025-10-14	19.7800	21.6000	18.4000	20.0900	-13.405%	17	1,840	+7.018%
2025-10-13	29.8000	29.8000	23.2000	23.2000	-15.328%	35	1,832	-7.328%
2025-10-10	27.6000	27.6000	27.4000	27.4000	-2.143%	6	1,827	-21.533%
2025-10-09	27.7900	28.0000	27.6000	28.0000	0.000%	7	1,833	-23.214%
2025-10-08	23.7200	28.0000	23.7200	28.0000	+36.187%	14	1,838	-23.214%
2025-10-07	22.2000	22.2000	20.5600	20.5600	-9.427%	9	1,839	+4.572%
2025-10-06	22.7000	23.3000	22.7000	22.7000	+13.784%	7	1,839	-5.286%
2025-10-03	19.9500	19.9500	19.9500	19.9500	+7.838%	1	1,844	+7.769%
2025-10-02	18.1000	18.5000	18.1000	18.5000	-6.801%	2	1,843	+16.216%
2025-10-01	18.6000	19.9700	18.6000	19.8500	+7.297%	9	1,842	+8.312%
2025-09-30	18.5000	18.5000	18.5000	18.5000	+4.520%	1	1,839	+16.216%
2025-09-29	18.9600	18.9600	17.7000	17.7000	+2.907%	9	1,838	+21.469%
2025-09-26	17.5000	17.5000	17.2000	17.2000	+4.878%	2	1,830	+25.000%
2025-09-25	16.4000	16.4000	16.4000	16.4000	-8.380%	1	1,830	+31.098%
2025-09-24	18.1000	19.0000	17.9000	17.9000	-2.186%	3	1,830	+20.112%
2025-09-23	19.0000	19.0000	18.3000	18.3000	-7.389%	3	1,829	+17.486%
2025-09-22	20.7200	20.7200	19.4000	19.7600	-6.792%	9	1,831	+8.806%
2025-09-19	19.9100	21.2000	19.9100	21.2000	+10.995%	13	1,828	+1.415%
2025-09-18	19.1000	19.1000	19.1000	19.1000	+10.086%	1	1,827	+12.565%
2025-09-17	17.3500	17.3500	17.3500	17.3500	-11.884%	2	1,827	+23.919%
2025-09-15	17.6900	19.6900	17.6900	19.6900	+15.824%	8	1,826	+9.192%
2025-09-12	19.0000	19.3900	17.0000	17.0000	-30.299%	13	1,826	+26.471%
2025-09-11	22.7000	24.3900	22.7000	24.3900	+16.143%	8	1,825	-11.849%
2025-09-10	20.0000	21.0000	20.0000	21.0000	+27.273%	5	1,825	+2.381%
2025-09-09	16.6000	16.7000	16.5000	16.5000	+3.125%	4	1,827	+30.303%
2025-09-08	16.1000	16.3000	16.0000	16.0000	-4.762%	3	1,831	+34.375%
2025-09-05	16.5000	16.8000	16.5000	16.8000	+19.149%	2	1,831	+27.976%
2025-09-03	14.1000	14.1000	14.1000	14.1000	-2.083%	1	1,831	+52.482%
2025-09-02	14.4000	14.4000	14.4000	14.4000	+2.128%	2	1,832	+49.306%
2025-08-28	14.1000	14.1000	14.1000	14.1000	+5.067%	2	1,834	+52.482%
2025-08-27	13.4200	13.4200	13.4200	13.4200	+0.149%	1	1,832	+60.209%
2025-08-26	13.5500	13.5500	13.2500	13.4000	+1.515%	40	1,831	+60.448%
2025-08-22	13.0000	13.2000	13.0000	13.2000	+5.179%	3	1,832	+62.879%
2025-08-21	12.5500	12.5500	12.5500	12.5500	-5.781%	10	1,833	+71.315%
2025-08-20	13.3200	13.3200	13.3200	13.3200	-6.853%	1	1,823	+61.411%
2025-08-15	14.3000	14.3000	14.3000	14.3000	-8.333%	1	1,824	+50.350%
2025-08-12	15.4000	15.6000	15.4000	15.6000	+0.645%	5	1,825	+37.821%
2025-08-11	15.6300	15.6300	15.5000	15.5000	+7.564%	4	1,821	+38.710%
2025-08-08	15.0000	15.0000	14.4100	14.4100	-4.570%	3	1,819	+49.202%
2025-08-07	15.5000	15.5000	14.5000	15.1000	-4.672%	12	1,819	+42.384%
2025-08-06	13.8000	16.0000	12.8000	15.8400	+77.978%	64	1,845	+35.732%
2025-08-04	9.0000	9.0000	8.9000	8.9000	+11.250%	3	1,817	+141.573%
2025-08-01	8.1000	8.1000	8.0000	8.0000	-20.792%	18	1,815	+168.750%
2025-07-31	10.5000	10.6000	9.9900	10.1000	+6.540%	80	1,819	+112.871%
2025-07-30	9.8000	9.8000	8.9300	9.4800	+17.764%	17	1,894	+126.793%
2025-07-29	9.0000	9.0000	8.0500	8.0500	+0.625%	2	1,901	+167.081%
2025-07-28	8.0000	8.0000	8.0000	8.0000	+9.589%	1	1,902	+168.750%
2025-07-25	7.3000	7.3000	7.3000	7.3000	-5.195%	1	1,903	+194.521%
2025-07-24	7.7000	7.7000	7.7000	7.7000	+6.061%	1	1,904	+179.221%
2025-07-21	7.2600	7.2600	7.2600	7.2600	+1.681%	1	1,905	+196.143%
2025-07-17	6.8300	7.1400	6.8300	7.1400	+14.240%	2	1,906	+201.120%
2025-07-16	5.9000	6.2500	5.8000	6.2500	+2.459%	4	1,906	+244.000%
2025-07-15	6.1000	6.1000	6.1000	6.1000	-4.688%	2	1,906	+252.459%
2025-07-14	6.5000	6.5100	6.4000	6.4000	-4.478%	4	1,904	+235.938%
2025-07-11	6.7300	6.7300	6.7000	6.7000	+18.375%	5	1,906	+220.896%
2025-07-10	5.6600	5.6600	5.6600	5.6600	-12.519%	1	1,910	+279.859%
2025-07-09	5.9000	6.6000	5.5800	6.4700	+15.536%	278	1,910	+232.303%
2025-07-03	5.8000	5.8000	5.4000	5.6000	+11.332%	3	2,100	+283.929%
2025-07-01	5.8000	5.8000	5.0300	5.0300	-14.746%	5	2,100	+327.435%
2025-06-30	5.9500	5.9500	5.9000	5.9000	+11.321%	72	2,098	+264.407%
2025-06-27	5.5000	5.5000	5.2800	5.3000	-8.621%	4	2,100	+305.660%
2025-06-26	4.7000	5.8000	4.7000	5.8000	+28.889%	6	2,100	+270.690%
2025-06-25	4.2000	4.5000	4.2000	4.5000	+18.421%	6	2,104	+377.778%
2025-06-23	3.8000	3.8000	3.8000	3.8000	+35.714%	4	2,100	+465.789%
2025-06-20	3.1000	3.1000	2.8000	2.8000	-24.324%	12	2,104	+667.857%
2025-06-18	3.6000	3.7000	3.6000	3.7000	-2.632%	101	2,100	+481.081%
2025-06-17	3.9000	3.9000	3.5500	3.8000	-2.564%	4	2,100	+465.789%
2025-06-13	4.3000	4.3000	3.9000	3.9000	-18.750%	22	2,100	+451.282%
2025-06-12	4.8000	4.8000	4.8000	4.8000	+27.660%	2	2,092	+347.917%
2025-06-11	4.0000	4.0000	3.7600	3.7600	-7.160%	4	2,094	+471.809%
2025-06-10	3.9000	4.0500	3.9000	4.0500	-13.090%	2	2,090	+430.864%
2025-06-09	4.7000	4.7000	4.6600	4.6600	+3.556%	2	2,091	+361.373%
2025-06-05	3.6200	4.5000	3.6200	4.5000	+18.421%	17	2,093	+377.778%
2025-06-03	3.8000	3.8000	3.8000	3.8000	+26.667%	5	2,106	+465.789%
2025-06-02	2.8800	3.0000	2.8800	3.0000	+20.000%	6	2,111	+616.667%
2025-05-30	2.4500	2.5000	2.4000	2.5000	-16.667%	8	2,105	+760.000%
2025-05-29	3.0000	3.0000	3.0000	3.0000	-11.765%	3	2,103	+616.667%
2025-05-27	3.5000	3.5000	3.4000	3.4000	-12.821%	4	2,100	+532.353%
2025-05-21	3.9800	3.9800	3.9000	3.9000	-6.475%	4	2,101	+451.282%
2025-05-20	4.1000	4.4900	4.1000	4.1700	-4.138%	9	2,098	+415.588%
2025-05-19	4.3500	4.3500	4.3500	4.3500	-6.250%	1	2,094	+394.253%
2025-05-15	4.6400	4.6400	4.6400	4.6400	+0.870%	2	2,094	+363.362%
2025-05-14	4.7900	4.7900	4.6000	4.6000	+6.977%	7	2,096	+367.391%
2025-05-13	4.0900	4.3000	4.0500	4.3000	+18.132%	11	2,093	+400.000%
2025-05-12	3.5500	3.8000	3.4700	3.6400	+17.419%	401	2,084	+490.659%
2025-05-09	3.0700	3.1000	2.8000	3.1000	-6.061%	1,104	1,824	+593.548%
2025-05-08	3.3000	3.3000	3.3000	3.3000	+32.000%	1	1,408	+551.515%
2025-05-07	2.9000	2.9000	2.5000	2.5000	-23.313%	18	1,408	+760.000%
2025-05-06	3.2600	3.2600	3.2600	3.2600	-9.444%	1	1,390	+559.509%
2025-05-05	3.7000	3.8000	3.6000	3.6000	-5.263%	21	1,389	+497.222%
2025-05-02	3.5800	4.5200	3.5800	3.8000	+11.765%	360	1,380	+465.789%
2025-05-01	3.1000	4.0000	3.1000	3.4000	+70.000%	1,330	1,241	+532.353%
2025-04-28	2.0000	2.0000	2.0000	2.0000	+23.457%	2	160	+975.000%
2025-04-24	1.6200	1.6200	1.6200	1.6200	+11.724%	3	158	+1,227.160%
2025-04-22	1.2200	1.4500	1.2200	1.4500	+20.833%	3	158	+1,382.759%
2025-04-21	1.2000	1.2000	1.2000	1.2000	-23.077%	4	157	+1,691.667%
2025-04-16	1.5600	1.5600	1.5600	1.5600	+7.586%	1	157	+1,278.205%
2025-04-08	1.6500	1.6500	1.4500	1.4500	-6.452%	5	157	+1,382.759%
2025-04-07	1.2000	1.7700	1.2000	1.5500	-6.061%	8	155	+1,287.097%
2025-04-04	1.5000	1.8200	1.5000	1.6500	-12.234%	132	157	+1,203.030%
2025-04-03	2.3000	2.3000	1.7500	1.8800	-31.636%	69	106	+1,043.617%
2025-04-02	2.7000	2.9300	2.7000	2.7500	-0.362%	61	141	+681.818%
2025-03-31	2.4200	2.7600	2.4200	2.7600	+2.222%	5	115	+678.986%
2025-03-28	2.7000	2.8000	2.6100	2.7000	0.000%	10	117	+696.296%
2025-03-27	2.7000	2.7000	2.7000	2.7000	-9.396%	2	118	+696.296%
2025-03-26	2.9800	2.9800	2.9800	2.9800	-22.798%	1	120	+621.477%
2025-03-25	3.8600	3.8600	3.8600	3.8600	-1.781%	1	119	+456.995%
2025-03-24	3.8000	3.9300	3.8000	3.9300	+15.249%	2	119	+447.074%
2025-03-21	3.2800	3.5000	3.2800	3.4100	-10.263%	20	118	+530.499%
2025-03-20	3.8000	3.8000	3.8000	3.8000	-10.588%	1	111	+465.789%
2025-03-18	4.2500	4.2500	4.2500	4.2500	+7.868%	1	111	+405.882%
2025-03-14	3.7500	3.9400	3.7500	3.9400	+27.097%	6	110	+445.685%
2025-03-11	3.1000	3.1000	3.1000	3.1000	+3.333%	12	108	+593.548%
2025-03-10	3.0000	3.0000	3.0000	3.0000	-26.829%	3	96	+616.667%
2025-03-04	4.1000	4.1000	4.1000	4.1000	-16.327%	1	93	+424.390%
2025-03-03	5.1200	5.1200	4.9000	4.9000	-14.035%	104	93	+338.776%
2025-02-24	5.7000	5.7000	5.7000	5.7000	-32.941%	2	56	+277.193%
2025-02-20	8.5000	8.5000	8.5000	8.5000	-23.423%	2	58	+152.941%
2025-02-18	11.0000	11.1000	11.0000	11.1000	+13.265%	3	56	+93.694%
2025-02-14	9.8000	9.8000	9.8000	9.8000	-10.502%	102	3	+119.388%
2025-02-13	10.8800	10.9500	10.8800	10.9500	-22.560%	2	3	+96.347%
2025-02-07	14.1400	14.1400	14.1400	14.1400	+19.831%	2	3	+52.051%
2025-02-03	11.8000	11.8000	11.8000	11.8000	-5.600%	2	2	+82.203%
2025-01-30	12.5000	12.5000	12.5000	12.5000	+45.180%	1	4	+72.000%
2025-01-27	9.2000	9.2000	8.6100	8.6100	-49.353%	3	5	+149.710%
2025-01-24	17.0000	17.0000	17.0000	17.0000	-93.103%	4	2	+26.471%
2024-11-26	246.5000	246.5000	246.5000	246.5000	+2.325%	1	1	-91.278%
2024-11-22	240.9000	240.9000	240.9000	240.9000	+6.924%	2	1	-91.075%
2024-10-15	225.3000	225.3000	225.3000	225.3000	0.000%	1	1	-90.457%