Dark

ANET20270115C180
ANET Jan 15 2027 180.00 Call (ANET270115C00180000)
option OPRA

EOD

Sep 29, 2026

35.70-15.000%(-6.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.7000	35.7000	35.7000	35.7000	-15.000%	1	1,575	0.000%
2026-09-25	42.0000	42.0000	42.0000	42.0000	+13.976%	1	1,575	-15.000%
2026-09-24	36.8500	36.8500	36.8500	36.8500	-3.559%	1	1,576	-3.121%
2026-09-23	37.9500	38.2100	36.4200	38.2100	-1.546%	24	1,576	-6.569%
2026-09-22	38.8100	38.8100	38.8100	38.8100	-0.944%	1	1,568	-8.013%
2026-09-21	37.1000	39.1800	37.1000	39.1800	+12.911%	22	1,568	-8.882%
2026-09-18	33.6000	35.7000	33.6000	34.7000	-3.289%	26	1,559	+2.882%
2026-09-17	33.0500	39.3100	33.0500	35.8800	+6.627%	90	1,552	-0.502%
2026-09-16	34.4700	36.0000	33.6500	33.6500	+7.680%	144	1,549	+6.092%
2026-09-15	31.1000	31.7000	30.6400	31.2500	+10.816%	53	1,550	+14.240%
2026-09-14	28.8000	28.8000	28.2000	28.2000	-22.314%	2	1,542	+26.596%
2026-09-11	35.3100	36.7700	35.2100	36.3000	+24.657%	6	1,541	-1.653%
2026-09-10	30.8500	30.8500	29.1200	29.1200	-10.400%	2	1,543	+22.596%
2026-09-09	33.8000	33.8000	32.5000	32.5000	-8.579%	14	1,543	+9.846%
2026-09-08	34.2000	35.5500	34.2000	35.5500	+10.062%	18	1,541	+0.422%
2026-09-04	32.3000	32.3000	32.3000	32.3000	+7.060%	2	1,557	+10.526%
2026-09-03	28.6500	30.1700	28.6500	30.1700	+10.513%	18	1,557	+18.329%
2026-09-02	26.8900	27.3000	26.8900	27.3000	-8.543%	3	1,553	+30.769%
2026-09-01	32.4100	32.4100	29.8500	29.8500	-12.206%	10	1,550	+19.598%
2026-08-31	36.4000	36.4000	34.0000	34.0000	-2.299%	4	1,551	+5.000%
2026-08-28	34.8000	34.8000	34.8000	34.8000	-9.610%	3	1,552	+2.586%
2026-08-27	39.4500	39.4900	38.5000	38.5000	-3.750%	3	1,555	-7.273%
2026-08-26	34.2000	40.0000	34.2000	40.0000	+30.719%	3	1,555	-10.750%
2026-08-25	30.6000	30.6000	30.6000	30.6000	-0.293%	1	1,556	+16.667%
2026-08-24	28.8000	31.3800	28.8000	30.6900	-3.186%	4	1,556	+16.325%
2026-08-21	29.0900	31.7000	29.0900	31.7000	+8.376%	26	1,559	+12.618%
2026-08-20	29.2500	29.2500	29.2500	29.2500	-2.921%	5	1,562	+22.051%
2026-08-19	28.8000	31.0000	28.8000	30.1300	-24.713%	13	1,562	+18.487%
2026-08-17	40.0200	40.0200	40.0200	40.0200	+1.112%	6	1,568	-10.795%
2026-08-14	40.0000	40.0000	39.5700	39.5800	-15.246%	32	1,562	-9.803%
2026-08-13	47.7600	47.7600	46.7000	46.7000	-4.107%	3	1,542	-23.555%
2026-08-12	46.1900	48.7000	45.0000	48.7000	+21.598%	9	1,544	-26.694%
2026-08-11	37.4000	41.0000	37.4000	40.0500	+7.603%	5	1,551	-10.861%
2026-08-10	37.2200	37.2200	37.2200	37.2200	+6.010%	9	1,553	-4.084%
2026-08-07	37.7400	37.7400	35.0500	35.1100	-10.090%	42	1,553	+1.680%
2026-08-06	39.2900	39.3000	38.8000	39.0500	-15.421%	6	1,584	-8.579%
2026-08-05	47.1000	47.1000	39.4000	46.1700	+13.635%	66	1,582	-22.677%
2026-08-04	37.1000	40.9700	37.1000	40.6300	+14.418%	38	1,594	-12.134%
2026-08-03	29.6000	35.6500	29.6000	35.5100	+8.860%	96	1,616	+0.535%
2026-07-31	31.2200	32.8800	31.2200	32.6200	+25.221%	51	1,587	+9.442%
2026-07-30	24.8000	26.3000	24.8000	26.0500	+28.325%	714	1,578	+37.044%
2026-07-29	23.8700	23.8700	20.3000	20.3000	-17.980%	440	2,259	+75.862%
2026-07-28	24.9700	24.9700	22.7100	24.7500	-16.244%	19	2,611	+44.242%
2026-07-24	29.8800	29.8800	29.5000	29.5500	-7.075%	6	2,619	+20.812%
2026-07-23	33.0200	33.3500	31.5500	31.8000	+1.113%	14	2,619	+12.264%
2026-07-22	31.2300	32.3800	31.2300	31.4500	-1.719%	6	2,629	+13.514%
2026-07-21	32.0000	32.0000	32.0000	32.0000	+7.383%	3	2,631	+11.563%
2026-07-20	27.1000	29.8000	27.1000	29.8000	+6.429%	11	2,631	+19.799%
2026-07-17	22.7500	28.0000	22.7500	28.0000	+3.704%	6	2,631	+27.500%
2026-07-16	27.7500	28.0000	27.0000	27.0000	-7.216%	4	2,635	+32.222%
2026-07-15	34.3800	34.3800	27.5000	29.1000	-19.167%	25	2,635	+22.680%
2026-07-14	33.5500	38.4200	32.8800	36.0000	+2.857%	58	2,643	-0.833%
2026-07-13	40.2000	40.9400	35.0000	35.0000	-12.500%	21	2,668	+2.000%
2026-07-10	38.1500	40.0000	37.7500	40.0000	+3.359%	41	2,650	-10.750%
2026-07-09	41.0000	41.0000	36.0500	38.7000	+11.367%	33	2,654	-7.752%
2026-07-08	31.0000	34.7500	30.0000	34.7500	+34.951%	53	2,651	+2.734%
2026-07-07	25.8000	27.7000	24.2500	25.7500	-12.712%	41	2,674	+38.641%
2026-07-06	27.1500	32.1500	27.1500	29.5000	+34.703%	61	2,673	+21.017%
2026-07-02	24.0200	24.0200	21.2500	21.9000	-13.915%	65	2,622	+63.014%
2026-07-01	27.2000	27.2000	25.4400	25.4400	-10.893%	2	2,622	+40.330%
2026-06-30	24.6000	28.6000	24.6000	28.5500	+16.057%	26	2,622	+25.044%
2026-06-29	23.5000	24.6000	23.5000	24.6000	+25.831%	6	2,626	+45.122%
2026-06-26	20.8500	20.8500	19.5500	19.5500	-24.605%	18	2,623	+82.609%
2026-06-25	25.0000	27.0100	25.0000	25.9300	+14.229%	7	2,637	+37.678%
2026-06-24	22.8000	24.0000	22.7000	22.7000	-5.574%	14	2,634	+57.269%
2026-06-23	22.9500	24.0400	22.6400	24.0400	-18.784%	6	2,640	+48.502%
2026-06-22	26.5500	29.6000	26.5500	29.6000	+8.624%	7	2,641	+20.608%
2026-06-18	27.6300	28.0500	26.4000	27.2500	+11.680%	31	2,662	+31.009%
2026-06-17	27.2600	28.0500	24.4000	24.4000	-7.925%	210	2,662	+46.311%
2026-06-16	27.9500	27.9500	26.5000	26.5000	-4.505%	6	2,480	+34.717%
2026-06-15	27.3000	27.7500	25.4800	27.7500	+9.684%	287	2,481	+28.649%
2026-06-12	23.1500	25.7500	23.1500	25.3000	+15.525%	6	2,368	+41.107%
2026-06-11	19.4500	21.9500	19.4500	21.9000	+9.995%	16	2,366	+63.014%
2026-06-10	19.9100	19.9100	19.9100	19.9100	+2.260%	1	2,358	+79.307%
2026-06-09	21.0000	21.0000	17.0500	19.4700	-14.380%	54	2,358	+83.359%
2026-06-08	22.0000	22.9700	22.0000	22.7400	+11.198%	4	2,396	+56.992%
2026-06-05	23.7500	23.7500	20.0000	20.4500	-25.879%	36	2,397	+74.572%
2026-06-04	26.5500	27.5900	23.0000	27.5900	-15.108%	41	2,410	+29.395%
2026-06-03	29.0000	34.2500	28.4000	32.5000	+5.178%	35	2,422	+9.846%
2026-06-02	32.1500	33.1500	29.7000	30.9000	+1.812%	29	2,421	+15.534%
2026-06-01	24.0000	30.5000	24.0000	30.3500	+30.538%	729	2,427	+17.628%
2026-05-29	21.6500	23.2500	21.1000	23.2500	+16.483%	129	1,898	+53.548%
2026-05-28	19.5500	20.9900	18.5300	19.9600	-3.201%	25	1,899	+78.858%
2026-05-27	22.3000	22.3000	20.5000	20.6200	-10.620%	83	1,886	+73.133%
2026-05-26	20.6500	23.0800	20.6500	23.0700	+18.612%	22	1,877	+54.746%
2026-05-22	17.7500	19.5200	17.7500	19.4500	+24.759%	10	1,871	+83.548%
2026-05-21	15.2800	15.5900	14.6400	15.5900	+18.465%	8	1,872	+128.993%
2026-05-20	14.0000	14.0000	12.5500	13.1600	+3.622%	14	1,872	+171.277%
2026-05-19	13.5500	13.5500	12.5000	12.7000	-5.926%	4	1,851	+181.102%
2026-05-18	15.1100	15.1100	13.0000	13.5000	-12.338%	45	1,851	+164.444%
2026-05-15	14.8000	16.0000	14.8000	15.4000	-7.508%	58	1,851	+131.818%
2026-05-14	15.5700	16.6500	15.5700	16.6500	+13.111%	11	1,819	+114.414%
2026-05-13	15.4100	16.2500	14.5900	14.7200	+17.760%	14	1,813	+142.527%
2026-05-12	13.5500	13.7900	12.5000	12.5000	+4.167%	9	1,813	+185.600%
2026-05-11	14.0000	14.2500	11.6700	12.0000	-19.732%	148	1,813	+197.500%
2026-05-08	15.0000	15.0000	13.0000	14.9500	+4.181%	143	1,810	+138.796%
2026-05-07	16.4000	16.4000	13.8200	14.3500	-13.030%	30	1,823	+148.780%
2026-05-06	19.6000	19.6000	14.2200	16.5000	-44.779%	52	1,806	+116.364%
2026-05-05	32.5000	32.5000	29.8800	29.8800	-6.625%	28	1,815	+19.478%
2026-05-04	35.0000	35.0000	32.0000	32.0000	-3.148%	13	1,812	+11.563%
2026-05-01	33.4500	34.5000	32.3500	33.0400	+4.063%	7	1,820	+8.051%
2026-04-30	31.7500	31.7500	31.7500	31.7500	+8.994%	10	1,820	+12.441%
2026-04-29	27.1100	29.1300	27.1100	29.1300	+8.816%	3	1,830	+22.554%
2026-04-28	28.0700	28.0700	26.7000	26.7700	-15.204%	36	1,828	+33.358%
2026-04-27	30.8000	31.7500	30.7700	31.5700	-10.643%	30	1,803	+13.082%
2026-04-24	32.7700	37.2500	32.7700	35.3300	+3.093%	78	1,809	+1.047%
2026-04-22	31.7000	34.7000	31.7000	34.2700	+9.840%	20	1,833	+4.173%
2026-04-21	28.4600	31.2000	28.4600	31.2000	+19.586%	25	1,841	+14.423%
2026-04-20	26.9100	26.9100	26.0900	26.0900	+0.346%	25	1,841	+36.834%
2026-04-17	24.8000	26.0000	24.7000	26.0000	+10.733%	10	1,844	+37.308%
2026-04-16	22.3100	23.4800	22.3100	23.4800	+17.400%	408	1,842	+52.044%
2026-04-15	20.5500	20.5500	19.1100	20.0000	-0.498%	19	1,537	+78.500%
2026-04-14	19.8000	20.1000	19.8000	20.1000	+3.608%	16	1,542	+77.612%
2026-04-13	17.4000	19.4700	17.4000	19.4000	+9.915%	22	1,534	+84.021%
2026-04-10	16.4000	17.6500	16.3000	17.6500	+12.420%	6	1,529	+102.266%
2026-04-09	14.8500	15.7000	14.5600	15.7000	+1.948%	116	1,532	+127.389%
2026-04-08	15.5300	15.8000	15.1500	15.4000	+38.739%	8	1,485	+131.818%
2026-04-07	10.0200	11.1000	10.0200	11.1000	+18.717%	5	1,488	+221.622%
2026-04-02	9.3500	9.3500	9.3500	9.3500	-0.320%	5	1,492	+281.818%
2026-04-01	11.1000	11.1000	9.3800	9.3800	+9.070%	11	1,492	+280.597%
2026-03-31	8.5300	8.6000	8.5300	8.6000	+20.280%	3	1,487	+315.116%
2026-03-30	8.3000	8.3000	7.1500	7.1500	-17.341%	5	1,487	+399.301%
2026-03-27	8.5800	8.6500	8.5800	8.6500	-3.352%	20	1,489	+312.717%
2026-03-26	11.1900	11.1900	8.9500	8.9500	-27.236%	12	1,491	+298.883%
2026-03-25	12.3000	12.3000	12.3000	12.3000	+7.895%	25	1,491	+190.244%
2026-03-24	12.0000	12.0000	11.4000	11.4000	-14.286%	9	1,478	+213.158%
2026-03-23	13.0000	13.4700	13.0000	13.3000	+9.285%	29	1,480	+168.421%
2026-03-20	12.1700	12.1700	12.1700	12.1700	-7.663%	8	1,458	+193.344%
2026-03-19	13.6500	13.6500	13.1800	13.1800	-5.857%	6	1,450	+170.865%
2026-03-18	12.8000	14.0000	12.8000	14.0000	+10.149%	8	1,449	+155.000%
2026-03-17	12.3600	12.7100	12.3600	12.7100	-1.853%	16	1,448	+180.881%
2026-03-13	12.9500	12.9500	12.9500	12.9500	-6.159%	4	1,440	+175.676%
2026-03-12	13.9500	14.0000	13.7000	13.8000	-3.833%	47	1,436	+158.696%
2026-03-11	14.3500	14.3500	14.3500	14.3500	-8.013%	2	1,429	+148.780%
2026-03-10	15.6500	15.7500	15.6000	15.6000	+17.293%	9	1,428	+128.846%
2026-03-09	13.8000	13.8000	13.3000	13.3000	-6.470%	4	1,419	+168.421%
2026-03-05	14.2200	14.2200	14.2200	14.2200	+5.882%	3	1,421	+151.055%
2026-03-04	13.0000	13.4300	12.7900	13.4300	+29.135%	4	1,421	+165.823%
2026-03-03	10.1700	10.4000	9.9300	10.4000	-14.050%	18	1,418	+243.269%
2026-02-27	12.1000	12.1000	12.1000	12.1000	+4.041%	4	1,416	+195.041%
2026-02-26	11.6300	11.6300	11.6300	11.6300	+6.599%	15	1,420	+206.965%
2026-02-23	11.0000	11.5700	10.6300	10.9100	-15.097%	14	1,405	+227.223%
2026-02-20	12.8500	12.8500	12.8500	12.8500	-7.885%	1	1,400	+177.821%
2026-02-19	13.6500	14.8000	13.6500	13.9500	-12.813%	10	1,400	+155.914%
2026-02-18	14.8000	16.0000	14.8000	16.0000	-3.556%	8	1,400	+123.125%
2026-02-17	16.0000	16.5900	16.0000	16.5900	-11.989%	22	1,392	+115.190%
2026-02-13	18.0000	18.8500	17.9200	18.8500	+20.294%	23	1,414	+89.390%
2026-02-12	15.7000	15.7000	13.5500	15.6700	-12.702%	9	1,414	+127.824%
2026-02-10	18.0000	18.0000	17.9500	17.9500	+5.588%	4	1,408	+98.886%
2026-02-09	15.8200	17.0000	15.8200	17.0000	+13.107%	8	1,404	+110.000%
2026-02-06	15.0300	15.0300	15.0300	15.0300	+21.014%	3	1,403	+137.525%
2026-02-05	12.2000	12.4200	12.2000	12.4200	-10.000%	2	1,400	+187.440%
2026-02-04	14.6500	14.6500	13.8000	13.8000	-17.710%	4	1,400	+158.696%
2026-02-03	16.7700	16.7700	16.7700	16.7700	-0.593%	4	1,399	+112.880%
2026-02-02	16.8700	16.8700	16.8700	16.8700	-3.875%	5	1,403	+111.618%
2026-01-30	18.2700	18.8200	17.5500	17.5500	-14.599%	3	1,404	+103.419%
2026-01-28	21.5000	21.5000	20.1500	20.5500	+5.385%	3	1,405	+73.723%
2026-01-27	19.2500	20.0000	19.2500	19.5000	+8.333%	9	1,405	+83.077%
2026-01-26	18.0000	18.0000	18.0000	18.0000	+23.035%	2	1,400	+98.333%
2026-01-23	15.3000	15.4500	14.6300	14.6300	-9.636%	28	1,400	+144.019%
2026-01-22	17.5000	18.0000	15.9700	16.1900	+45.202%	50	1,372	+120.506%
2026-01-21	11.1500	11.1500	11.1500	11.1500	+1.641%	1	1,356	+220.179%
2026-01-20	10.9700	10.9700	10.9700	10.9700	-6.955%	1	1,355	+225.433%
2026-01-16	12.0000	12.1300	11.7900	11.7900	-7.891%	10	1,350	+202.799%
2026-01-15	12.8500	12.9900	12.8000	12.8000	+28.643%	15	1,350	+178.906%
2026-01-14	10.5000	10.5000	9.4500	9.9500	-14.666%	10	1,336	+258.794%
2026-01-13	9.5500	12.0000	9.5000	11.6600	+24.043%	40	1,331	+206.175%
2026-01-12	8.8000	9.7000	8.3500	9.4000	-3.491%	226	1,322	+279.787%
2026-01-09	9.5000	9.7400	9.5000	9.7400	-2.209%	202	1,328	+266.530%
2026-01-08	10.5000	10.6400	9.9600	9.9600	-14.138%	812	1,126	+258.434%
2026-01-07	12.3000	12.3000	11.6000	11.6000	-17.438%	14	1,125	+207.759%
2026-01-06	13.9700	14.0500	13.8400	14.0500	-3.767%	10	1,135	+154.093%
2026-01-05	14.5000	14.6000	14.5000	14.6000	+4.659%	3	1,123	+144.521%
2026-01-02	14.7400	14.7500	13.3000	13.9500	+7.225%	23	1,123	+155.914%
2025-12-31	12.6000	13.4700	12.6000	13.0100	-5.725%	31	1,098	+174.404%
2025-12-30	13.8000	13.8000	13.8000	13.8000	-3.766%	4	1,098	+158.696%
2025-12-29	13.5000	14.3400	13.5000	14.3400	+5.441%	27	1,098	+148.954%
2025-12-26	13.3000	13.6000	13.1000	13.6000	+0.815%	13	1,100	+162.500%
2025-12-24	13.4900	13.4900	13.4900	13.4900	-0.074%	1	1,103	+164.640%
2025-12-23	12.7000	13.5000	12.6000	13.5000	-7.913%	44	1,103	+164.444%
2025-12-22	13.9000	14.6600	13.9000	14.6600	+5.014%	4	1,075	+143.520%
2025-12-19	12.6900	13.9600	12.2000	13.9600	+25.766%	14	1,075	+155.731%
2025-12-17	10.3000	11.7000	10.3000	11.1000	-14.286%	7	1,067	+221.622%
2025-12-15	12.4200	12.9500	12.3800	12.9500	-13.667%	6	1,064	+175.676%
2025-12-10	15.1800	15.2300	13.2000	15.0000	-1.832%	12	1,064	+138.000%
2025-12-08	15.2800	15.2800	15.2800	15.2800	+9.928%	1	1,066	+133.639%
2025-12-04	13.0000	13.9000	13.0000	13.9000	+5.223%	805	1,066	+156.835%
2025-12-03	13.2100	13.2100	13.2100	13.2100	-8.897%	1	265	+170.250%
2025-12-02	14.5000	14.5000	14.5000	14.5000	-5.414%	1	264	+146.207%
2025-11-28	14.7500	15.3500	14.7500	15.3300	+44.623%	11	263	+132.877%
2025-11-21	10.6000	10.6000	10.6000	10.6000	-15.200%	4	254	+236.792%
2025-11-20	13.9500	13.9500	12.5000	12.5000	-11.348%	4	254	+185.600%
2025-11-19	13.5000	14.1000	12.5000	14.1000	-0.704%	6	253	+153.191%
2025-11-17	14.2000	14.2000	14.2000	14.2000	-10.692%	1	250	+151.408%
2025-11-14	14.8000	17.7200	14.4000	15.9000	-1.242%	110	249	+124.528%
2025-11-13	17.0000	17.2500	16.1000	16.1000	-9.040%	3	228	+121.739%
2025-11-11	18.0700	18.0700	17.7000	17.7000	-4.634%	5	228	+101.695%
2025-11-06	18.5600	18.5600	18.5600	18.5600	-13.674%	1	230	+92.349%
2025-11-05	22.5000	23.0000	21.5000	21.5000	-27.731%	14	230	+66.047%
2025-11-04	30.1500	30.1500	29.7500	29.7500	-10.928%	3	243	+20.000%
2025-10-30	32.7000	33.4000	32.7000	33.4000	+11.333%	7	242	+6.886%
2025-10-29	32.8100	32.8100	30.0000	30.0000	+0.671%	2	244	+19.000%
2025-10-27	29.8000	29.8000	29.8000	29.8000	+5.861%	1	244	+19.799%
2025-10-24	28.1500	28.1500	28.1500	28.1500	+22.391%	1	244	+26.821%
2025-10-22	23.0000	23.1000	22.9700	23.0000	-6.122%	5	244	+55.217%
2025-10-20	24.5000	24.5000	24.5000	24.5000	+6.291%	1	243	+45.714%
2025-10-17	23.2700	23.5400	23.0500	23.0500	-11.686%	4	242	+54.881%
2025-10-16	24.4500	26.1000	24.4500	26.1000	+5.583%	2	242	+36.782%
2025-10-15	24.7200	24.7200	24.7200	24.7200	+8.612%	1	240	+44.417%
2025-10-14	21.5000	22.7600	21.5000	22.7600	-21.409%	2	241	+56.854%
2025-10-13	35.5000	35.5000	28.9500	28.9600	-14.748%	15	241	+23.273%
2025-10-10	33.9700	33.9700	33.9700	33.9700	+8.185%	1	241	+5.093%
2025-10-09	31.3000	31.4000	30.5000	31.4000	+3.528%	9	241	+13.694%
2025-10-08	27.3000	30.3300	27.3000	30.3300	+38.052%	22	238	+17.705%
2025-10-07	22.3200	22.3200	21.8000	21.9700	-15.662%	13	217	+62.494%
2025-10-06	26.0500	26.0500	26.0500	26.0500	+11.803%	2	217	+37.044%
2025-10-03	23.6500	23.6500	23.3000	23.3000	+12.019%	3	219	+53.219%
2025-10-02	20.8000	20.8000	20.8000	20.8000	-6.935%	5	218	+71.635%
2025-10-01	22.2500	23.3000	22.2500	22.3500	+7.504%	8	213	+59.732%
2025-09-30	20.7900	20.7900	20.7900	20.7900	+5.000%	1	214	+71.717%
2025-09-29	20.4500	20.7000	19.8000	19.8000	+0.763%	11	214	+80.303%
2025-09-26	19.6500	19.6500	19.6500	19.6500	-2.239%	3	219	+81.679%
2025-09-25	19.3900	20.1000	19.3900	20.1000	-2.899%	5	222	+77.612%
2025-09-24	20.7600	20.7600	20.7000	20.7000	-6.250%	2	219	+72.464%
2025-09-22	23.5000	23.5000	22.0800	22.0800	-6.953%	3	220	+61.685%
2025-09-19	23.5000	23.7300	23.5000	23.7300	+5.326%	10	217	+50.442%
2025-09-18	22.1000	22.5300	21.8000	22.5300	+10.441%	10	222	+58.455%
2025-09-17	19.9000	20.4000	19.9000	20.4000	+0.990%	3	224	+75.000%
2025-09-16	20.2200	20.2500	20.2000	20.2000	-9.821%	6	225	+76.733%
2025-09-15	19.4000	22.5600	19.4000	22.4000	+18.519%	25	223	+59.375%
2025-09-12	21.9200	21.9200	18.8500	18.9000	-27.863%	25	211	+88.889%
2025-09-11	25.0000	27.0100	25.0000	26.2000	+6.073%	13	209	+36.260%
2025-09-10	24.1700	24.7000	23.8000	24.7000	+27.649%	40	206	+44.534%
2025-09-05	19.3000	19.3500	19.3000	19.3500	+4.595%	2	206	+84.496%
2025-09-04	18.7000	18.7000	18.5000	18.5000	+12.121%	2	205	+92.973%
2025-09-03	16.5000	16.5000	16.5000	16.5000	-0.602%	2	203	+116.364%
2025-09-02	16.6000	16.6000	16.6000	16.6000	+2.469%	2	201	+115.060%
2025-08-29	16.1800	16.2000	16.1800	16.2000	-1.818%	13	186	+120.370%
2025-08-28	16.4500	16.5000	16.4500	16.5000	+5.096%	5	186	+116.364%
2025-08-26	15.7000	15.7000	15.7000	15.7000	+2.480%	5	185	+127.389%
2025-08-22	15.3000	15.3200	15.3000	15.3200	+2.888%	3	185	+133.029%
2025-08-21	14.8500	14.8900	14.8500	14.8900	-2.039%	11	184	+139.758%
2025-08-19	15.1700	15.2000	15.1700	15.2000	-5.590%	2	194	+134.868%
2025-08-14	16.1000	16.1000	16.1000	16.1000	-5.848%	5	193	+121.739%
2025-08-13	18.5600	18.5600	17.1000	17.1000	-5.000%	3	188	+108.772%
2025-08-12	18.1500	18.1500	17.9500	18.0000	+1.695%	3	189	+98.333%
2025-08-11	17.7000	17.7000	17.7000	17.7000	-0.673%	10	189	+101.695%
2025-08-08	17.8000	17.8200	17.8000	17.8200	+7.349%	4	179	+100.337%
2025-08-07	18.2000	18.2000	16.6000	16.6000	-10.270%	3	181	+115.060%
2025-08-06	15.4000	18.5000	15.4000	18.5000	+94.328%	18	182	+92.973%
2025-08-05	10.1600	10.1600	9.5200	9.5200	-0.937%	4	178	+275.000%
2025-08-01	9.2600	9.6100	9.2600	9.6100	-19.917%	7	178	+271.488%
2025-07-31	12.0000	12.0000	12.0000	12.0000	+10.294%	5	176	+197.500%
2025-07-30	10.8800	10.8800	10.8800	10.8800	+5.631%	1	171	+228.125%
2025-07-29	9.9900	10.3000	9.6300	10.3000	+4.462%	15	173	+246.602%
2025-07-28	10.0000	10.0000	9.8600	9.8600	+9.192%	4	171	+262.069%
2025-07-25	9.2500	9.2500	9.0300	9.0300	+6.235%	3	171	+295.349%
2025-07-23	8.4000	8.5000	8.4000	8.5000	+6.250%	11	172	+320.000%
2025-07-22	8.0000	8.0000	8.0000	8.0000	-5.882%	8	161	+346.250%
2025-07-21	8.5000	8.5000	8.5000	8.5000	+1.796%	2	153	+320.000%
2025-07-17	8.3500	8.3500	8.3500	8.3500	+14.540%	1	151	+327.545%
2025-07-15	7.2900	7.2900	7.2900	7.2900	-6.538%	1	151	+389.712%
2025-07-14	7.8000	7.8000	7.8000	7.8000	+18.182%	5	151	+357.692%
2025-07-10	6.1700	6.6000	6.1700	6.6000	-1.493%	121	146	+440.909%
2025-07-08	6.2000	6.7000	6.2000	6.7000	+1.208%	2	164	+432.836%
2025-07-03	6.6200	6.6200	6.6200	6.6200	+18.214%	1	162	+439.275%
2025-07-01	5.9000	5.9000	5.6000	5.6000	-20.000%	2	162	+537.500%
2025-06-30	7.0000	7.0000	7.0000	7.0000	+12.000%	2	161	+410.000%
2025-06-27	6.2500	6.2500	6.2500	6.2500	-8.088%	2	159	+471.200%
2025-06-26	6.8000	6.8000	6.8000	6.8000	+41.667%	1	157	+425.000%
2025-06-24	4.8000	4.8000	4.8000	4.8000	+37.143%	1	157	+643.750%
2025-06-20	3.5100	3.6500	3.5000	3.5000	-22.222%	66	157	+920.000%
2025-06-16	4.5000	4.5000	4.5000	4.5000	-5.263%	2	187	+693.333%
2025-06-10	4.5500	4.7500	4.5500	4.7500	-6.863%	2	187	+651.579%
2025-06-05	4.8400	5.1000	4.8000	5.1000	+13.333%	3	187	+600.000%
2025-06-03	4.5000	4.5000	4.5000	4.5000	+54.639%	1	185	+693.333%
2025-05-30	2.2500	2.9100	2.2500	2.9100	-1.356%	202	184	+1,126.804%
2025-05-29	3.5000	3.5000	2.9500	2.9500	-31.395%	42	284	+1,110.169%
2025-05-28	4.3000	4.3000	4.3000	4.3000	+4.369%	1	244	+730.233%
2025-05-27	4.1200	4.1200	4.1200	4.1200	-8.444%	1	244	+766.505%
2025-05-21	4.8000	4.8000	4.4000	4.5000	-11.417%	48	244	+693.333%
2025-05-19	5.0800	5.0800	5.0800	5.0800	-2.308%	1	203	+602.756%
2025-05-16	5.2000	5.2000	5.2000	5.2000	-9.565%	2	203	+586.538%
2025-05-14	5.7500	5.7500	5.7500	5.7500	+6.481%	1	203	+520.870%
2025-05-13	5.2000	5.4000	5.2000	5.4000	+49.171%	2	203	+561.111%
2025-05-09	3.6200	3.6200	3.6200	3.6200	+13.125%	2	203	+886.188%
2025-05-07	4.0000	4.0000	3.1000	3.2000	-28.889%	50	203	+1,015.625%
2025-05-06	4.0000	4.5000	4.0000	4.5000	+200.000%	15	162	+693.333%
2025-04-21	1.5000	1.5000	1.5000	1.5000	-38.525%	4	160	+2,280.000%
2025-04-14	2.4400	2.4400	2.4400	2.4400	-22.540%	2	160	+1,363.115%
2025-04-02	3.0500	3.1500	3.0500	3.1500	-1.563%	2	158	+1,033.333%
2025-04-01	3.2000	3.2000	3.2000	3.2000	+0.629%	1	158	+1,015.625%
2025-03-28	3.1100	3.1800	3.1100	3.1800	-26.047%	4	157	+1,022.642%
2025-03-24	4.4000	4.4000	4.3000	4.3000	+7.500%	3	157	+730.233%
2025-03-21	4.0000	4.0000	4.0000	4.0000	-15.612%	4	160	+792.500%
2025-03-17	4.7000	4.8000	4.6800	4.7400	+30.939%	100	160	+653.165%
2025-03-10	3.5300	3.6200	3.5300	3.6200	-53.708%	2	60	+886.188%
2025-02-26	7.8200	7.8200	7.8200	7.8200	+28.197%	2	59	+356.522%
2025-02-25	6.1600	6.1600	6.1000	6.1000	-18.667%	3	56	+485.246%
2025-02-24	7.6500	7.6500	7.5000	7.5000	-22.680%	5	56	+376.000%
2025-02-20	9.1800	9.7000	9.1800	9.7000	0.000%	4	56	+268.041%
2025-02-19	8.0000	9.8000	8.0000	9.7000	-24.806%	8	54	+268.041%
2025-02-18	12.0500	12.9000	12.0500	12.9000	+14.159%	9	54	+176.744%
2025-02-14	11.0400	11.3000	11.0000	11.3000	-29.375%	20	35	+215.929%
2025-02-07	16.0000	16.0000	16.0000	16.0000	+11.111%	20	35	+123.125%
2025-01-30	14.4000	14.4000	14.4000	14.4000	+57.549%	2	25	+147.917%
2025-01-27	10.0000	10.0000	9.0100	9.1400	-51.123%	36	23	+290.591%
2025-01-22	18.0300	18.7000	18.0300	18.7000	0.000%	38	38	+90.909%