Dark

ANET20270115C175
ANET Jan 15 2027 175.00 Call (ANET270115C00175000)
option OPRA

EOD

Sep 29, 2026

41.41-1.452%(-0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	41.4100	41.4100	41.4100	41.4100	-1.452%	2	1,612	0.000%
2026-09-28	42.0200	42.0200	42.0200	42.0200	+3.243%	2	1,612	-1.452%
2026-09-21	40.7000	40.7000	40.7000	40.7000	+9.028%	1	1,612	+1.744%
2026-09-18	37.2500	37.3300	37.2500	37.3300	-4.282%	2	1,612	+10.930%
2026-09-17	42.0400	42.5300	39.0000	39.0000	+2.014%	41	1,611	+6.179%
2026-09-16	38.0500	38.7300	37.7000	38.2300	+12.276%	44	1,608	+8.318%
2026-09-15	33.8000	34.4600	33.1500	34.0500	+11.093%	103	1,615	+21.615%
2026-09-14	31.1500	31.6800	30.6500	30.6500	-6.269%	13	1,625	+35.106%
2026-09-10	33.4700	33.4700	32.7000	32.7000	-9.167%	12	1,625	+26.636%
2026-09-09	36.5500	36.5500	36.0000	36.0000	-5.561%	37	1,625	+15.028%
2026-09-08	38.1200	38.1200	38.1200	38.1200	+9.226%	1	1,626	+8.631%
2026-09-04	34.9000	34.9000	34.9000	34.9000	+4.868%	1	1,627	+18.653%
2026-09-03	28.5200	33.5000	28.5200	33.2800	+10.381%	4	1,627	+24.429%
2026-09-02	30.1500	30.1500	30.1500	30.1500	-21.688%	1	1,627	+37.347%
2026-08-31	39.3000	39.3000	38.5000	38.5000	-1.028%	3	1,626	+7.558%
2026-08-28	38.9000	38.9000	38.9000	38.9000	-9.535%	1	1,627	+6.452%
2026-08-27	43.0000	43.0000	43.0000	43.0000	+2.259%	1	1,626	-3.698%
2026-08-26	42.0500	42.0500	42.0500	42.0500	+22.203%	3	1,627	-1.522%
2026-08-25	35.5000	35.5000	34.4100	34.4100	+0.467%	88	1,627	+20.343%
2026-08-24	34.2500	34.2500	34.2500	34.2500	+2.484%	1	1,626	+20.905%
2026-08-21	33.4200	33.4200	33.4200	33.4200	+5.160%	2	1,625	+23.908%
2026-08-20	31.3500	31.7800	31.3100	31.7800	-3.110%	12	1,625	+30.302%
2026-08-19	32.8800	32.8800	32.8000	32.8000	-7.994%	4	1,614	+26.250%
2026-08-18	35.6500	35.6500	35.6500	35.6500	-16.019%	2	1,614	+16.157%
2026-08-17	42.7500	42.7500	42.3500	42.4500	-15.405%	165	1,616	-2.450%
2026-08-13	50.1800	50.1800	50.1800	50.1800	-2.790%	1	1,604	-17.477%
2026-08-12	50.5000	52.3400	50.5000	51.6200	+29.212%	9	1,603	-19.779%
2026-08-10	39.1000	39.9500	36.0000	39.9500	-4.151%	14	1,604	+3.655%
2026-08-06	41.6800	41.6800	41.6800	41.6800	-15.439%	1	1,615	-0.648%
2026-08-05	47.4800	49.2900	41.8900	49.2900	+15.976%	23	1,615	-15.987%
2026-08-04	42.7500	43.8700	42.5000	42.5000	+21.707%	14	1,618	-2.565%
2026-07-31	36.0000	36.0000	34.0600	34.9200	+25.341%	16	1,630	+18.585%
2026-07-30	28.3500	28.3500	27.8600	27.8600	+21.130%	4	1,632	+48.636%
2026-07-29	23.0000	23.0000	23.0000	23.0000	-8.000%	2	1,632	+80.043%
2026-07-28	25.1500	25.1500	25.0000	25.0000	-16.667%	2	1,634	+65.640%
2026-07-27	29.5100	30.0000	29.5100	30.0000	-14.554%	12	1,636	+38.033%
2026-07-23	35.9000	35.9000	35.1100	35.1100	+1.709%	10	1,648	+17.944%
2026-07-22	31.7700	34.5200	31.7700	34.5200	+2.160%	20	1,638	+19.959%
2026-07-21	33.8600	34.7300	32.5700	33.7900	+8.895%	23	1,640	+22.551%
2026-07-20	30.4700	32.1400	29.0500	31.0300	+6.596%	71	1,633	+33.451%
2026-07-17	25.2800	29.1100	25.2800	29.1100	+0.727%	5	1,635	+42.254%
2026-07-16	28.4700	28.9000	27.5000	28.9000	-9.034%	7	1,637	+43.287%
2026-07-15	35.5000	35.5000	29.0000	31.7700	-18.413%	14	1,644	+30.343%
2026-07-14	38.9400	38.9400	38.9400	38.9400	+1.406%	1	1,635	+6.343%
2026-07-13	41.9200	41.9200	38.4000	38.4000	-9.198%	3	1,634	+7.839%
2026-07-10	41.8000	42.2900	39.9000	42.2900	+3.272%	16	1,636	-2.081%
2026-07-09	43.9000	44.2500	38.5100	40.9500	+8.765%	27	1,639	+1.123%
2026-07-08	31.2300	38.1000	31.2300	37.6500	+35.774%	476	1,651	+9.987%
2026-07-07	28.4000	28.9500	26.3100	27.7300	-16.071%	20	2,019	+49.333%
2026-07-06	30.6000	33.7200	30.6000	33.0400	+38.243%	5	2,022	+25.333%
2026-07-02	26.7000	26.7000	23.5500	23.9000	-18.983%	30	2,021	+73.264%
2026-07-01	24.4700	29.5000	24.4700	29.5000	-4.221%	13	2,021	+40.373%
2026-06-30	29.5000	30.8000	29.4200	30.8000	+18.598%	37	2,032	+34.448%
2026-06-29	25.4000	26.0000	25.4000	25.9700	+23.667%	22	2,034	+59.453%
2026-06-26	22.2000	23.5000	21.0000	21.0000	-24.866%	117	2,035	+97.190%
2026-06-25	24.2900	29.2000	24.2900	27.9500	+11.800%	16	1,926	+48.157%
2026-06-24	25.4600	25.4600	24.4300	25.0000	-0.596%	5	1,921	+65.640%
2026-06-23	25.0000	25.6000	24.5000	25.1500	-21.529%	7	1,924	+64.652%
2026-06-22	28.7000	32.1500	28.7000	32.0500	+12.496%	48	1,925	+29.204%
2026-06-18	29.9000	29.9000	28.0100	28.4900	+4.283%	20	1,947	+45.349%
2026-06-17	28.1000	29.2500	27.3200	27.3200	-5.761%	7	1,947	+51.574%
2026-06-16	28.9900	28.9900	28.9900	28.9900	+2.801%	7	1,948	+42.842%
2026-06-15	28.3500	28.3500	28.0200	28.2000	+0.714%	44	1,948	+46.844%
2026-06-12	28.0000	28.0000	27.2400	28.0000	+21.739%	4	1,985	+47.893%
2026-06-11	20.9000	23.0000	20.9000	23.0000	+9.264%	4	1,987	+80.043%
2026-06-10	22.0000	22.0000	20.6900	21.0500	+2.934%	12	1,988	+96.722%
2026-06-09	24.8500	24.8500	17.9000	20.4500	-12.979%	46	1,994	+102.494%
2026-06-08	24.4500	24.4500	23.4000	23.5000	-0.212%	6	1,966	+76.213%
2026-06-05	24.8000	24.8000	22.1600	23.5500	-20.224%	11	1,967	+75.839%
2026-06-04	29.0000	29.6900	24.5000	29.5200	-14.211%	23	1,968	+40.278%
2026-06-03	35.2500	35.2500	31.0000	34.4100	+1.805%	20	1,973	+20.343%
2026-06-02	34.7300	35.1400	32.9800	33.8000	+4.774%	51	1,966	+22.515%
2026-06-01	30.0000	32.2600	28.5000	32.2600	+31.673%	31	1,925	+28.363%
2026-05-29	22.8000	25.0000	22.8000	24.5000	+12.385%	55	1,945	+69.020%
2026-05-28	20.3500	22.1500	20.3500	21.8000	-1.536%	10	1,991	+89.954%
2026-05-27	22.0000	22.1400	22.0000	22.1400	-7.827%	3	1,995	+87.037%
2026-05-26	22.4700	24.4400	21.8800	24.0200	+14.381%	33	1,996	+72.398%
2026-05-22	19.2500	21.0000	19.2500	21.0000	+17.515%	20	1,991	+97.190%
2026-05-21	14.1200	17.8700	14.1200	17.8700	+25.934%	14	1,993	+131.729%
2026-05-20	14.7000	14.7000	14.1900	14.1900	-2.138%	3	1,993	+191.825%
2026-05-19	14.1700	14.5000	13.9500	14.5000	-4.354%	4	1,988	+185.586%
2026-05-18	14.5400	15.1600	14.5400	15.1600	-8.399%	2	1,988	+173.153%
2026-05-15	17.0000	17.0500	16.5500	16.5500	-7.953%	15	1,988	+150.211%
2026-05-14	17.0000	17.9800	17.0000	17.9800	+16.375%	4	1,973	+130.311%
2026-05-13	17.0000	17.8100	15.4100	15.4500	-1.967%	17	1,961	+168.026%
2026-05-12	14.2500	15.7600	14.0000	15.7600	+18.943%	23	1,961	+162.754%
2026-05-11	16.3500	16.3500	12.7000	13.2500	-9.184%	25	1,961	+212.528%
2026-05-08	15.7600	16.0400	14.4000	14.5900	-5.013%	22	1,959	+183.825%
2026-05-07	18.2000	18.2000	14.8800	15.3600	-6.055%	49	1,965	+169.596%
2026-05-06	21.5000	21.5000	15.0500	16.3500	-49.847%	149	1,954	+153.272%
2026-05-05	34.1300	34.5000	32.5400	32.6000	-2.976%	102	1,932	+27.025%
2026-05-04	34.9000	37.4000	33.1500	33.6000	-1.466%	13	1,864	+23.244%
2026-05-01	35.5000	35.5000	34.1000	34.1000	+0.590%	6	1,864	+21.437%
2026-04-30	32.2800	33.9000	32.0000	33.9000	+9.780%	13	1,864	+22.153%
2026-04-29	30.4000	30.8800	30.4000	30.8800	+10.089%	2	1,858	+34.100%
2026-04-28	29.4000	29.7000	27.8500	28.0500	-15.000%	351	1,857	+47.629%
2026-04-27	36.9500	36.9500	33.0000	33.0000	-12.745%	5	1,856	+25.485%
2026-04-24	34.9000	37.8200	34.9000	37.8200	+18.188%	6	1,852	+9.492%
2026-04-23	32.0000	32.0000	32.0000	32.0000	-1.690%	1	1,853	+29.406%
2026-04-22	34.2000	34.2000	32.0300	32.5500	-1.364%	10	1,853	+27.220%
2026-04-21	30.0700	33.4900	30.0700	33.0000	+13.519%	12	1,846	+25.485%
2026-04-20	29.9000	29.9000	28.3500	29.0700	+5.632%	10	1,846	+42.449%
2026-04-17	26.3700	27.9000	26.1000	27.5200	+8.560%	27	1,853	+50.472%
2026-04-16	22.4500	25.9600	22.4500	25.3500	+21.875%	28	1,868	+63.353%
2026-04-15	21.7300	21.7300	20.1500	20.8000	-7.801%	141	1,888	+99.087%
2026-04-14	21.8000	22.5600	21.1000	22.5600	+21.225%	11	1,900	+83.555%
2026-04-10	19.0000	19.0000	18.6100	18.6100	+5.439%	2	1,895	+122.515%
2026-04-09	17.6500	17.6500	17.6500	17.6500	+5.060%	1	1,894	+134.618%
2026-04-08	17.0000	17.8000	16.7200	16.8000	+35.703%	34	1,893	+146.488%
2026-04-07	11.7000	12.3800	11.7000	12.3800	+19.038%	2	1,870	+234.491%
2026-04-06	10.8000	10.8000	10.4000	10.4000	+14.790%	2	1,870	+298.173%
2026-03-31	9.0600	9.0600	9.0600	9.0600	+12.547%	10	1,870	+357.064%
2026-03-30	9.3000	9.3000	8.0500	8.0500	-10.556%	9	1,870	+414.410%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-9.091%	10	1,875	+360.111%
2026-03-26	11.0000	11.0000	9.9000	9.9000	-17.774%	4	1,885	+318.283%
2026-03-24	12.0400	12.0400	12.0400	12.0400	-17.760%	1	1,882	+243.937%
2026-03-23	14.6400	14.6400	14.6400	14.6400	+1.667%	1	1,881	+182.855%
2026-03-19	14.2500	14.4000	14.2500	14.4000	+5.727%	4	1,880	+187.569%
2026-03-17	14.2500	14.2500	13.6200	13.6200	-8.283%	7	1,876	+204.038%
2026-03-16	14.8500	14.8500	14.8500	14.8500	+5.319%	1	1,877	+178.855%
2026-03-13	14.1000	14.1000	14.1000	14.1000	-11.654%	5	1,878	+193.688%
2026-03-11	17.0500	17.0500	15.9500	15.9600	-6.667%	109	1,878	+159.461%
2026-03-10	17.0000	17.1000	17.0000	17.1000	+18.750%	16	1,856	+142.164%
2026-03-09	14.0000	14.4000	14.0000	14.4000	-6.494%	3	1,841	+187.569%
2026-03-05	15.4000	15.4000	15.4000	15.4000	+2.326%	1	1,844	+168.896%
2026-03-04	14.5500	15.1500	14.5500	15.0500	+31.441%	127	1,845	+175.150%
2026-03-03	10.9000	11.5500	10.9000	11.4500	-17.626%	6	1,720	+261.659%
2026-02-26	13.9000	13.9000	13.9000	13.9000	-0.714%	3	1,724	+197.914%
2026-02-25	14.0000	14.0000	14.0000	14.0000	+18.044%	10	1,715	+195.786%
2026-02-24	11.8600	11.8600	11.8600	11.8600	-3.968%	1	1,715	+249.157%
2026-02-23	12.3500	12.3500	12.3500	12.3500	-12.225%	1	1,715	+235.304%
2026-02-20	14.1500	14.1500	14.0700	14.0700	-5.570%	5	1,715	+194.314%
2026-02-19	16.4000	16.4000	14.9000	14.9000	-8.589%	2	1,711	+177.919%
2026-02-18	16.5300	16.6100	15.9500	16.3000	-13.757%	6	1,713	+154.049%
2026-02-17	18.4000	18.9000	18.3000	18.9000	+4.362%	102	1,713	+119.101%
2026-02-13	19.9200	20.5200	18.1100	18.1100	+17.597%	343	1,908	+128.658%
2026-02-12	15.8500	15.8500	15.4000	15.4000	-13.725%	29	1,908	+168.896%
2026-02-11	18.1500	18.2500	17.8000	17.8500	-10.211%	67	1,909	+131.989%
2026-02-10	18.9000	19.8800	18.9000	19.8800	+16.121%	3	1,845	+108.300%
2026-02-09	17.4500	17.4500	17.1200	17.1200	+7.335%	3	1,842	+141.881%
2026-02-06	15.9500	15.9500	15.9500	15.9500	+19.655%	2	1,841	+159.624%
2026-02-05	13.4300	13.5500	13.3300	13.3300	-12.013%	4	1,839	+210.653%
2026-02-04	16.0000	16.0000	15.1500	15.1500	-10.089%	101	1,841	+173.333%
2026-02-03	16.4700	16.8500	16.4700	16.8500	-9.893%	2	1,741	+145.757%
2026-02-02	18.7000	18.7000	18.7000	18.7000	-1.058%	1	1,743	+121.444%
2026-01-30	19.7500	19.9300	18.9000	18.9000	-14.518%	34	1,742	+119.101%
2026-01-29	22.1100	22.1100	22.1100	22.1100	+6.196%	1	1,739	+87.291%
2026-01-27	21.1500	21.8800	20.8200	20.8200	+7.876%	105	1,738	+98.895%
2026-01-26	19.6000	19.6300	19.3000	19.3000	+20.399%	33	1,634	+114.560%
2026-01-23	16.8000	16.8000	16.0300	16.0300	-5.706%	28	1,633	+158.328%
2026-01-22	18.0000	19.4500	17.0000	17.0000	+47.826%	77	1,641	+143.588%
2026-01-21	11.5500	11.6000	11.5000	11.5000	-11.538%	104	1,587	+260.087%
2026-01-16	13.6500	13.6500	13.0000	13.0000	-5.455%	11	1,490	+218.538%
2026-01-15	13.7500	13.7500	13.7500	13.7500	+21.145%	1	1,490	+201.164%
2026-01-14	11.3500	11.3500	11.3500	11.3500	+10.840%	15	1,490	+264.846%
2026-01-12	10.0000	10.3000	10.0000	10.2400	-1.538%	425	1,484	+304.395%
2026-01-09	10.4000	10.7000	10.4000	10.4000	-6.726%	4	1,063	+298.173%
2026-01-08	11.1500	11.1500	11.1500	11.1500	-20.641%	2	1,062	+271.390%
2026-01-07	13.2500	14.0500	13.2500	14.0500	-10.623%	6	1,060	+194.733%
2026-01-06	15.7200	15.7200	15.7200	15.7200	-1.750%	1	1,055	+163.422%
2026-01-05	17.7600	17.7600	16.0000	16.0000	+3.226%	12	1,053	+158.813%
2026-01-02	15.8200	15.8200	15.5000	15.5000	+6.749%	2	1,053	+167.161%
2025-12-31	14.6000	14.6500	14.5200	14.5200	-2.550%	3	1,052	+185.193%
2025-12-30	15.6500	15.6500	14.9000	14.9000	+4.050%	3	1,052	+177.919%
2025-12-29	14.3200	14.3200	14.3200	14.3200	-1.918%	1	1,053	+189.176%
2025-12-24	14.6700	14.7500	14.6000	14.6000	+5.112%	25	1,052	+183.630%
2025-12-19	13.8900	13.8900	13.8900	13.8900	+8.262%	1	1,052	+198.128%
2025-12-18	13.5000	13.5000	12.8300	12.8300	-6.962%	11	1,053	+222.759%
2025-12-15	13.7900	13.7900	13.7900	13.7900	-6.190%	3	1,044	+200.290%
2025-12-12	14.7000	14.7000	14.7000	14.7000	+1.379%	1	1,041	+181.701%
2025-12-08	14.5000	14.5000	14.5000	14.5000	0.000%	2	1,042	+185.586%
2025-12-05	14.7000	14.7000	14.5000	14.5000	+0.346%	10	1,044	+185.586%
2025-12-04	14.4500	14.4500	14.4500	14.4500	-0.687%	1	1,043	+186.574%
2025-11-26	14.5500	14.5500	14.5500	14.5500	+5.435%	2	1,040	+184.605%
2025-11-25	13.5000	13.8000	13.5000	13.8000	+18.966%	21	1,040	+200.072%
2025-11-21	13.0000	13.0000	11.3000	11.6000	-15.513%	78	1,040	+256.983%
2025-11-20	16.7800	16.7800	13.6200	13.7300	-4.653%	20	1,096	+201.602%
2025-11-18	14.4000	14.4000	14.4000	14.4000	-17.995%	1	1,095	+187.569%
2025-11-17	17.5600	17.5600	17.5600	17.5600	-2.983%	3	1,095	+135.820%
2025-11-13	19.0100	19.0100	18.1000	18.1000	-3.723%	101	1,095	+128.785%
2025-11-12	18.8000	18.8000	18.8000	18.8000	-11.654%	8	1,102	+120.266%
2025-11-10	21.2800	21.2800	21.2800	21.2800	+9.128%	1	1,102	+94.596%
2025-11-07	19.5000	19.5000	19.5000	19.5000	+5.405%	1	1,101	+112.359%
2025-11-06	21.4000	21.4000	18.5000	18.5000	-19.565%	15	1,100	+123.838%
2025-11-05	23.1000	25.6000	23.0000	23.0000	-26.235%	56	1,095	+80.043%
2025-11-04	31.4000	31.4000	31.1800	31.1800	-4.532%	11	1,062	+32.809%
2025-11-03	33.4000	33.4000	32.6600	32.6600	-7.321%	10	1,043	+26.791%
2025-10-31	35.2400	35.2400	35.2400	35.2400	+1.119%	1	1,043	+17.509%
2025-10-30	34.8000	34.8500	33.8000	34.8500	+7.231%	10	1,042	+18.824%
2025-10-29	32.5000	32.5000	32.5000	32.5000	+4.502%	1	1,033	+27.415%
2025-10-28	31.1000	31.1000	31.1000	31.1000	-2.964%	2	1,033	+33.151%
2025-10-27	30.7000	32.0500	30.7000	32.0500	+8.534%	14	1,024	+29.204%
2025-10-24	29.9000	29.9000	29.0000	29.5300	+0.102%	9	1,024	+40.230%
2025-10-23	27.2000	29.5000	27.2000	29.5000	+27.706%	29	1,033	+40.373%
2025-10-22	23.1000	23.1000	23.1000	23.1000	-8.333%	1	1,045	+79.264%
2025-10-21	25.2000	25.2000	25.2000	25.2000	-5.970%	8	1,046	+64.325%
2025-10-20	26.8000	26.8000	26.8000	26.8000	+12.134%	8	1,038	+54.515%
2025-10-17	23.9000	23.9000	23.9000	23.9000	-6.641%	5	1,038	+73.264%
2025-10-16	25.6000	25.6000	25.6000	25.6000	-2.290%	8	1,033	+61.758%
2025-10-15	25.7000	26.2000	25.7000	26.2000	+10.084%	17	1,025	+58.053%
2025-10-14	24.1000	25.0000	23.8000	23.8000	-13.107%	50	1,008	+73.992%
2025-10-13	27.3900	27.3900	27.3900	27.3900	-17.748%	1	976	+51.187%
2025-10-09	31.7400	33.3000	31.7400	33.3000	+3.416%	16	977	+24.354%
2025-10-08	29.9000	32.2000	29.9000	32.2000	+31.805%	19	962	+28.602%
2025-10-07	24.6600	24.6600	24.4300	24.4300	-13.369%	2	960	+69.505%
2025-10-06	28.2000	28.2000	28.2000	28.2000	+23.684%	2	960	+46.844%
2025-10-03	22.8000	22.8000	22.8000	22.8000	+2.472%	8	962	+81.623%
2025-09-30	22.1000	22.2500	22.1000	22.2500	+0.225%	9	954	+86.112%
2025-09-29	23.5700	23.5700	22.2000	22.2000	+3.738%	6	946	+86.532%
2025-09-26	21.4000	21.4000	21.1800	21.4000	-0.465%	11	946	+93.505%
2025-09-25	21.0000	21.5000	21.0000	21.5000	-6.522%	18	946	+92.605%
2025-09-24	23.0000	23.0000	23.0000	23.0000	-2.954%	1	945	+80.043%
2025-09-22	25.6500	25.6500	23.7000	23.7000	-7.095%	11	944	+74.726%
2025-09-19	24.4000	25.5100	24.3600	25.5100	+8.553%	27	953	+62.328%
2025-09-18	23.3800	23.5000	23.3800	23.5000	+8.796%	3	944	+76.213%
2025-09-17	21.0200	21.6000	20.9900	21.6000	-0.917%	56	944	+91.713%
2025-09-16	21.8000	21.8000	21.8000	21.8000	+0.786%	1	896	+89.954%
2025-09-15	21.6300	21.6300	21.6300	21.6300	-0.368%	3	895	+91.447%
2025-09-12	23.1000	23.1000	21.5000	21.7100	-26.407%	60	895	+90.742%
2025-09-11	27.6900	29.5000	27.6800	29.5000	+11.195%	9	837	+40.373%
2025-09-10	23.1900	26.7000	23.1900	26.5300	+26.938%	12	836	+56.087%
2025-09-05	20.9000	20.9000	20.9000	20.9000	+15.854%	3	827	+98.134%
2025-08-28	17.8900	18.0400	17.8900	18.0400	+8.937%	2	824	+129.545%
2025-08-22	16.3000	16.5600	16.3000	16.5600	+5.950%	3	824	+150.060%
2025-08-20	15.6300	15.6300	15.6300	15.6300	-12.240%	4	822	+164.939%
2025-08-15	18.4900	18.4900	17.8100	17.8100	-3.989%	10	822	+132.510%
2025-08-08	18.5500	18.5500	18.5500	18.5500	-3.636%	1	822	+123.235%
2025-08-07	19.2500	19.2500	19.2500	19.2500	-1.282%	1	823	+115.117%
2025-08-06	16.7800	20.1200	16.1000	19.5000	+82.243%	156	824	+112.359%
2025-08-05	10.7000	10.7000	10.7000	10.7000	-2.727%	1	803	+287.009%
2025-08-04	11.0000	11.0000	11.0000	11.0000	+6.796%	1	802	+276.455%
2025-08-01	10.6000	10.6000	10.1000	10.3000	-18.898%	3	802	+302.039%
2025-07-31	13.5000	13.5000	12.7000	12.7000	+6.276%	3	803	+226.063%
2025-07-30	12.3000	12.3000	11.8000	11.9500	+9.033%	3	803	+246.527%
2025-07-29	11.2000	11.2000	10.9600	10.9600	+11.269%	2	803	+277.828%
2025-07-25	9.8500	9.8500	9.8500	9.8500	+2.818%	1	802	+320.406%
2025-07-24	9.5800	9.5800	9.5800	9.5800	+5.275%	1	803	+332.255%
2025-07-17	9.1000	9.1000	9.1000	9.1000	+15.190%	8	804	+355.055%
2025-07-16	7.8000	7.9000	7.8000	7.9000	-1.126%	6	804	+424.177%
2025-07-15	7.9900	7.9900	7.9900	7.9900	+3.097%	1	799	+418.273%
2025-07-10	6.7000	7.7500	6.7000	7.7500	+9.929%	7	798	+434.323%
2025-07-03	7.0500	7.0500	7.0500	7.0500	-4.730%	20	814	+487.376%
2025-06-30	7.8800	7.8800	7.4000	7.4000	+2.921%	3	827	+459.595%
2025-06-27	7.1900	7.1900	7.1900	7.1900	-1.100%	2	828	+475.939%
2025-06-26	6.0500	7.2700	6.0500	7.2700	+60.132%	5	828	+469.601%
2025-06-23	4.5400	4.5400	4.5400	4.5400	+2.022%	1	833	+812.115%
2025-06-17	4.4500	4.4500	4.4500	4.4500	-11.000%	1	834	+830.562%
2025-06-10	5.5900	5.5900	5.0000	5.0000	-16.944%	4	834	+728.200%
2025-06-09	6.0500	6.0500	6.0000	6.0200	-0.824%	3	834	+587.874%
2025-06-06	6.0000	6.1200	6.0000	6.0700	+5.017%	132	834	+582.208%
2025-06-05	5.7800	5.7800	5.7800	5.7800	+92.667%	1	812	+616.436%
2025-05-30	3.0000	3.0000	3.0000	3.0000	-20.213%	2	813	+1,280.333%
2025-05-29	3.7600	3.7600	3.7600	3.7600	-20.000%	1	813	+1,001.330%
2025-05-27	4.7000	4.7000	4.7000	4.7000	-17.544%	1	813	+781.064%
2025-05-19	5.2100	5.7000	5.2100	5.7000	0.000%	4	816	+626.491%
2025-05-16	5.7000	5.7000	5.7000	5.7000	-10.236%	2	816	+626.491%
2025-05-14	6.3500	6.3500	6.3500	6.3500	+5.833%	1	815	+552.126%
2025-05-13	5.0000	6.0000	5.0000	6.0000	+53.846%	3	815	+590.167%
2025-05-09	3.9000	3.9000	3.9000	3.9000	-23.379%	2	816	+961.795%
2025-05-02	4.6800	5.0900	4.6800	5.0900	+85.091%	4	815	+713.556%
2025-04-29	2.7500	2.7500	2.7500	2.7500	+12.245%	1	815	+1,405.818%
2025-04-09	2.3000	2.4500	2.2100	2.4500	+44.118%	5	815	+1,590.204%
2025-04-08	1.7000	1.7000	1.7000	1.7000	-23.423%	1	817	+2,335.882%
2025-04-07	2.0000	2.2200	2.0000	2.2200	-3.057%	141	817	+1,765.315%
2025-04-04	1.9400	2.2900	1.9400	2.2900	-19.649%	12	817	+1,708.297%
2025-04-03	2.7500	2.8500	2.7500	2.8500	-21.918%	100	817	+1,352.982%
2025-04-02	3.5500	3.6500	3.5500	3.6500	+4.286%	3	817	+1,034.521%
2025-04-01	3.5000	3.5000	3.5000	3.5000	0.000%	1	816	+1,083.143%
2025-03-28	3.5000	3.5000	3.5000	3.5000	+2.639%	80	815	+1,083.143%
2025-03-27	3.4100	3.4100	3.4100	3.4100	-31.800%	100	775	+1,114.370%
2025-03-17	5.0000	5.0000	5.0000	5.0000	-15.254%	6	675	+728.200%
2025-03-06	5.9000	5.9000	5.9000	5.9000	+1.375%	20	655	+601.864%
2025-03-04	5.8200	5.8200	5.8200	5.8200	-3.161%	5	655	+611.512%
2025-03-03	6.0300	6.0300	6.0100	6.0100	-30.920%	8	660	+589.018%
2025-02-26	8.5000	8.7000	8.3000	8.7000	+14.474%	504	660	+375.977%
2025-02-24	7.6000	7.6000	7.6000	7.6000	-20.833%	1	195	+444.868%
2025-02-21	9.6000	9.6000	9.6000	9.6000	-1.235%	4	195	+331.354%
2025-02-20	9.5000	9.7200	9.5000	9.7200	-9.074%	4	195	+326.029%
2025-02-19	11.4500	11.4500	10.0000	10.6900	-20.815%	15	198	+287.371%
2025-02-18	13.5000	13.5000	13.5000	13.5000	+13.445%	100	198	+206.741%
2025-02-14	11.9000	11.9000	11.9000	11.9000	-4.110%	60	141	+247.983%
2025-02-13	12.4100	12.4100	12.4100	12.4100	-2.895%	2	139	+233.683%
2025-02-12	12.7800	12.7800	12.7800	12.7800	-17.548%	1	139	+224.022%
2025-02-05	15.5000	15.5000	15.5000	15.5000	-6.061%	5	138	+167.161%
2025-01-31	16.5000	16.5000	16.5000	16.5000	+46.018%	10	138	+150.970%
2025-01-28	11.3000	11.3000	11.3000	11.3000	+16.856%	1	138	+266.460%
2025-01-27	11.0000	11.0000	9.3500	9.6700	-49.530%	31	138	+328.232%
2025-01-24	19.1600	19.1600	19.1600	19.1600	-0.052%	2	107	+116.127%
2025-01-23	19.1700	19.1700	19.1700	19.1700	+5.912%	1	106	+116.015%
2025-01-22	18.1000	18.1000	18.1000	18.1000	+18.301%	1	106	+128.785%
2025-01-17	15.8500	15.8500	15.3000	15.3000	+13.333%	18	101	+170.654%
2025-01-15	14.0700	14.0700	13.5000	13.5000	+0.746%	16	101	+206.741%
2025-01-14	13.4000	13.4000	13.4000	13.4000	+8.943%	1	87	+209.030%
2025-01-13	13.1000	13.1000	12.3000	12.3000	-6.393%	81	86	+236.667%
2025-01-10	12.6800	13.1400	12.6800	13.1400	-4.088%	10	7	+215.145%
2025-01-08	13.7000	13.7000	13.7000	13.7000	0.000%	2	0	+202.263%