Dark

ANET20270115C170
ANET Jan 15 2027 170.00 Call (ANET270115C00170000)
option OPRA

EOD

Sep 25, 2026

47.53+7.876%(+3.47)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	47.5300	47.5300	47.5300	47.5300	+7.876%	8	771	0.000%
2026-09-21	44.0600	44.0600	44.0600	44.0600	+10.704%	1	775	+7.876%
2026-09-18	40.6700	40.6700	39.8000	39.8000	-12.967%	2	776	+19.422%
2026-09-17	45.5200	45.7300	45.5200	45.7300	+12.359%	3	776	+3.936%
2026-09-16	41.7700	41.7700	40.7000	40.7000	+10.899%	6	778	+16.781%
2026-09-15	37.2900	37.3000	35.9500	36.7000	+6.069%	65	773	+29.510%
2026-09-14	33.8800	34.6000	32.9500	34.6000	-17.834%	20	766	+37.370%
2026-09-11	42.1000	42.8100	40.7000	42.1100	+19.495%	6	771	+12.871%
2026-09-10	35.2400	35.2400	35.2400	35.2400	-10.672%	1	774	+34.875%
2026-09-08	39.4500	39.4500	39.4500	39.4500	+4.642%	1	773	+20.482%
2026-09-04	37.7000	37.7000	37.7000	37.7000	+16.538%	2	773	+26.074%
2026-09-02	33.0000	33.0000	32.3500	32.3500	-10.611%	6	773	+46.924%
2026-09-01	36.1900	36.1900	36.1900	36.1900	-10.862%	1	778	+31.335%
2026-08-31	40.6000	40.6000	40.6000	40.6000	-11.354%	1	779	+17.069%
2026-08-27	46.6300	46.6300	45.8000	45.8000	-1.990%	4	780	+3.777%
2026-08-26	40.0500	46.7300	40.0500	46.7300	+24.249%	7	784	+1.712%
2026-08-25	37.6100	37.6100	37.6100	37.6100	+1.649%	1	779	+26.376%
2026-08-21	36.8100	37.0000	36.8100	37.0000	+8.504%	7	779	+28.459%
2026-08-20	34.3600	34.5400	34.1000	34.1000	-3.808%	8	779	+39.384%
2026-08-19	36.2000	36.5400	35.4500	35.4500	-23.927%	8	774	+34.076%
2026-08-17	46.6000	46.6000	46.6000	46.6000	+2.938%	1	777	+1.996%
2026-08-14	45.2700	45.2700	45.2700	45.2700	-16.461%	3	778	+4.992%
2026-08-13	54.1900	54.1900	54.1900	54.1900	-1.077%	2	781	-12.290%
2026-08-12	51.0000	56.1700	51.0000	54.7800	+29.780%	11	781	-13.235%
2026-08-07	45.4100	45.5000	41.1000	42.2100	-4.932%	19	783	+12.604%
2026-08-06	44.4000	44.4000	44.4000	44.4000	-9.609%	2	783	+7.050%
2026-08-05	48.8900	50.0000	44.2300	49.1200	+12.146%	22	785	-3.237%
2026-08-04	45.5000	46.8100	43.8000	43.8000	+8.470%	47	798	+8.516%
2026-08-03	34.6600	40.3800	34.6500	40.3800	+8.548%	8	819	+17.707%
2026-07-31	37.6000	37.6000	37.2000	37.2000	+24.041%	3	824	+27.769%
2026-07-30	31.4000	31.4000	29.9900	29.9900	+15.346%	5	826	+58.486%
2026-07-29	29.0000	29.0000	24.2500	26.0000	-12.162%	16	823	+82.808%
2026-07-28	27.0800	30.5000	27.0800	29.6000	-9.729%	5	834	+60.574%
2026-07-27	31.3000	32.8000	31.3000	32.7900	-6.475%	9	837	+44.953%
2026-07-24	35.0500	35.0600	35.0500	35.0600	-2.067%	12	837	+35.568%
2026-07-23	38.2000	38.2000	35.8000	35.8000	-0.556%	4	828	+32.765%
2026-07-22	36.0000	36.0000	36.0000	36.0000	-4.230%	24	830	+32.028%
2026-07-21	36.0000	37.5900	36.0000	37.5900	+11.213%	2	830	+26.443%
2026-07-20	33.8000	33.8000	33.8000	33.8000	+4.321%	1	830	+40.621%
2026-07-17	30.1300	32.5800	29.5000	32.4000	+4.516%	48	830	+46.698%
2026-07-16	30.8000	31.0000	29.5000	31.0000	-8.824%	49	818	+53.323%
2026-07-15	35.4100	35.4100	31.7000	34.0000	-16.070%	69	832	+39.794%
2026-07-13	42.7200	46.0000	40.5100	40.5100	-6.723%	6	830	+17.329%
2026-07-10	44.0000	44.2500	42.7300	43.4300	+1.733%	40	827	+9.440%
2026-07-09	45.7000	45.7000	40.8000	42.6900	+6.725%	23	853	+11.338%
2026-07-08	34.0500	40.0000	34.0500	40.0000	+34.998%	11	865	+18.825%
2026-07-07	30.8000	31.0500	28.2000	29.6300	-11.021%	12	868	+60.412%
2026-07-06	33.0000	35.3100	33.0000	33.3000	+30.333%	15	860	+42.733%
2026-07-02	28.5800	28.5800	25.4000	25.5500	-14.975%	39	879	+86.027%
2026-07-01	31.0000	31.0700	30.0500	30.0500	-7.310%	8	879	+58.170%
2026-06-30	28.6000	33.0000	28.6000	32.4200	+14.802%	53	875	+46.607%
2026-06-29	25.3000	28.2400	25.3000	28.2400	+23.319%	7	854	+68.307%
2026-06-26	24.8300	24.9100	22.9000	22.9000	-20.761%	5	849	+107.555%
2026-06-25	26.0900	30.7000	26.0900	28.9000	+1.940%	8	849	+64.464%
2026-06-24	28.3500	28.3500	28.3500	28.3500	+5.823%	1	851	+67.654%
2026-06-23	26.1200	26.7900	26.1200	26.7900	-22.122%	4	850	+77.417%
2026-06-22	33.1400	34.7000	30.8000	34.4000	+11.979%	20	853	+38.169%
2026-06-18	30.0000	30.7200	30.0000	30.7200	+4.136%	4	849	+54.720%
2026-06-17	29.3000	31.7000	28.9000	29.5000	-4.065%	14	849	+61.119%
2026-06-15	29.7500	30.7600	29.7500	30.7500	+3.850%	16	844	+54.569%
2026-06-12	29.4000	29.6100	28.5000	29.6100	+18.440%	10	832	+60.520%
2026-06-11	23.0000	25.0000	22.6700	25.0000	+7.759%	16	840	+90.120%
2026-06-10	23.2000	23.2000	23.2000	23.2000	+7.907%	1	829	+104.871%
2026-06-09	24.6300	24.6300	21.5000	21.5000	-18.622%	2	828	+121.070%
2026-06-08	24.0000	26.6700	24.0000	26.4200	+1.265%	12	828	+79.902%
2026-06-05	25.6700	26.0900	25.6700	26.0900	-18.213%	2	827	+82.177%
2026-06-04	27.0500	31.9000	27.0500	31.9000	-13.784%	19	828	+48.997%
2026-06-03	32.4500	37.2400	32.4500	37.0000	+2.635%	23	822	+28.459%
2026-06-02	37.4300	37.4300	35.3000	36.0500	+6.499%	6	832	+31.845%
2026-06-01	30.0000	34.5700	29.6000	33.8500	+30.192%	38	833	+40.414%
2026-05-29	25.0000	27.0500	25.0000	26.0000	+11.732%	316	827	+82.808%
2026-05-28	22.6500	24.2500	22.2500	23.2700	-4.239%	16	836	+104.254%
2026-05-27	24.0000	24.3000	23.8700	24.3000	-6.538%	5	838	+95.597%
2026-05-26	25.7500	26.7100	25.0000	26.0000	+18.451%	21	838	+82.808%
2026-05-22	20.8500	22.6500	20.0500	21.9500	+23.315%	319	544	+116.538%
2026-05-21	15.4600	18.3500	15.4600	17.8000	+12.658%	3	541	+167.022%
2026-05-20	16.0500	16.1500	15.7200	15.8000	+1.282%	25	541	+200.823%
2026-05-19	14.3000	15.6000	14.3000	15.6000	-1.577%	4	536	+204.679%
2026-05-18	15.3000	15.8500	15.3000	15.8500	-14.555%	2	536	+199.874%
2026-05-15	18.7500	18.7500	17.0000	18.5500	-6.784%	22	536	+156.226%
2026-05-14	17.1200	19.9500	17.1200	19.9000	+4.462%	17	529	+138.844%
2026-05-13	18.5400	19.0500	18.2000	19.0500	+20.952%	13	525	+149.501%
2026-05-12	14.9500	16.7000	14.7900	15.7500	+9.072%	12	525	+201.778%
2026-05-11	16.5000	16.5000	14.4400	14.4400	-18.372%	15	525	+229.155%
2026-05-08	16.9900	17.6900	15.8000	17.6900	-2.265%	26	525	+168.683%
2026-05-07	21.2000	21.2000	17.9000	18.1000	+1.401%	16	527	+162.597%
2026-05-06	21.5400	21.5400	16.5000	17.8500	-49.576%	74	524	+166.275%
2026-05-05	36.0800	36.0800	35.4000	35.4000	-3.146%	4	560	+34.266%
2026-05-04	39.0000	39.0000	36.0000	36.5500	-2.142%	69	558	+30.041%
2026-05-01	38.4000	38.4000	37.3500	37.3500	+5.688%	6	549	+27.256%
2026-04-30	34.8000	35.3400	33.9500	35.3400	+5.967%	4	549	+34.493%
2026-04-29	33.2500	33.3500	33.2500	33.3500	+7.581%	4	548	+42.519%
2026-04-28	31.0000	31.0000	31.0000	31.0000	-12.181%	1	545	+53.323%
2026-04-27	35.5000	35.7500	34.9500	35.3000	-13.161%	146	545	+34.646%
2026-04-24	40.5000	40.9000	39.9000	40.6500	+16.409%	13	535	+16.925%
2026-04-23	37.8800	37.8800	34.5200	34.9200	-8.944%	19	535	+36.111%
2026-04-22	35.7800	38.3500	35.7800	38.3500	+10.902%	12	536	+23.937%
2026-04-21	33.2500	35.8000	32.5800	34.5800	+9.778%	35	540	+37.449%
2026-04-20	30.0000	31.5000	30.0000	31.5000	+5.351%	7	540	+50.889%
2026-04-17	28.8800	29.9000	28.1200	29.9000	+11.567%	17	541	+58.963%
2026-04-16	26.8000	26.8000	26.8000	26.8000	+12.842%	1	532	+77.351%
2026-04-15	23.7500	23.7500	23.7500	23.7500	+6.264%	1	533	+100.126%
2026-04-13	21.0000	22.3500	21.0000	22.3500	+7.194%	11	533	+112.662%
2026-04-10	20.0700	21.3500	20.0700	20.8500	+17.797%	6	523	+127.962%
2026-04-09	17.7000	17.7000	17.7000	17.7000	-4.324%	1	526	+168.531%
2026-04-08	17.5800	18.5000	17.5800	18.5000	+45.669%	2	526	+156.919%
2026-04-07	12.7000	12.7000	12.7000	12.7000	+17.051%	1	526	+274.252%
2026-04-06	10.8500	10.8500	10.8500	10.8500	+5.854%	1	525	+338.065%
2026-04-02	10.2500	10.2500	10.2500	10.2500	+12.885%	2	522	+363.707%
2026-03-31	9.0800	9.0800	9.0800	9.0800	+2.483%	2	522	+423.458%
2026-03-30	9.3500	9.3500	8.8600	8.8600	-13.981%	2	523	+436.456%
2026-03-27	10.3300	10.7500	10.3000	10.3000	-27.719%	24	524	+361.456%
2026-03-20	14.2500	14.2500	14.2500	14.2500	-6.065%	2	502	+233.544%
2026-03-17	14.4500	15.1700	14.4500	15.1700	-3.683%	42	502	+213.316%
2026-03-16	15.7500	15.7500	15.7500	15.7500	+3.279%	2	509	+201.778%
2026-03-13	15.2500	15.2500	15.2500	15.2500	-11.850%	5	508	+211.672%
2026-03-06	17.3000	17.3000	17.3000	17.3000	+3.284%	5	508	+174.740%
2026-03-05	16.7500	16.7500	16.7500	16.7500	+1.515%	3	513	+183.761%
2026-03-04	14.6500	16.5000	14.6500	16.5000	+32.000%	6	517	+188.061%
2026-03-03	12.5000	12.5000	12.5000	12.5000	-5.732%	3	519	+280.240%
2026-03-02	13.2500	13.2600	13.2500	13.2600	-7.273%	5	522	+258.446%
2026-02-27	13.9500	14.5000	13.9500	14.3000	-2.389%	10	524	+232.378%
2026-02-25	14.0800	14.6500	14.0800	14.6500	+9.328%	101	443	+224.437%
2026-02-24	11.3700	13.4000	11.3700	13.4000	+11.203%	17	443	+254.701%
2026-02-23	12.0500	12.0500	12.0500	12.0500	-21.651%	1	444	+294.440%
2026-02-20	16.5500	16.6700	15.3800	15.3800	-8.724%	6	444	+209.038%
2026-02-19	16.8500	16.8500	16.8500	16.8500	-9.603%	2	448	+182.077%
2026-02-18	18.6400	18.6400	18.6400	18.6400	-4.752%	1	448	+154.989%
2026-02-17	19.8900	19.8900	19.5700	19.5700	-0.153%	3	448	+142.872%
2026-02-13	19.6000	19.6000	19.6000	19.6000	+11.872%	1	448	+142.500%
2026-02-12	16.8000	17.5200	16.8000	17.5200	-8.512%	2	448	+171.290%
2026-02-11	19.6000	19.6000	19.1500	19.1500	-8.723%	14	449	+148.198%
2026-02-10	20.3500	21.1500	20.3500	20.9800	+5.693%	7	439	+126.549%
2026-02-09	19.3000	19.8500	19.3000	19.8500	+14.409%	2	433	+139.446%
2026-02-06	16.2000	17.3500	16.2000	17.3500	+20.069%	25	431	+173.948%
2026-02-05	14.4500	14.4500	14.4500	14.4500	-5.556%	4	414	+228.927%
2026-02-04	16.3500	16.3500	15.2600	15.3000	-16.118%	42	414	+210.654%
2026-02-03	18.2400	18.2400	18.2400	18.2400	-5.834%	1	435	+160.581%
2026-02-02	19.6500	19.7000	19.3700	19.3700	-3.536%	3	436	+145.379%
2026-01-30	20.9200	20.9200	20.0800	20.0800	-13.374%	5	435	+136.703%
2026-01-29	23.2500	23.2500	22.9100	23.1800	-4.844%	40	435	+105.047%
2026-01-28	23.2200	24.3600	23.2200	24.3600	+8.123%	21	409	+95.115%
2026-01-27	21.6000	23.5300	21.6000	22.5300	+4.548%	6	388	+110.963%
2026-01-26	21.5500	21.5500	21.5500	21.5500	+20.056%	2	387	+120.557%
2026-01-23	17.9500	17.9500	17.9500	17.9500	-2.973%	1	385	+164.791%
2026-01-22	19.7700	19.7700	18.5000	18.5000	+32.143%	22	384	+156.919%
2026-01-16	13.7000	14.0000	13.7000	14.0000	-5.085%	4	386	+239.500%
2026-01-15	14.7500	14.7500	14.7500	14.7500	+32.287%	1	386	+222.237%
2026-01-12	11.1500	11.1500	11.1500	11.1500	-14.494%	1	386	+326.278%
2026-01-08	13.0400	13.0400	13.0400	13.0400	-19.803%	1	387	+264.494%
2026-01-07	14.2500	16.2600	14.2500	16.2600	-1.455%	2	387	+192.312%
2026-01-05	16.5000	16.5000	16.5000	16.5000	+3.125%	1	387	+188.061%
2025-12-31	15.8000	16.0000	15.8000	16.0000	-4.192%	3	387	+197.063%
2025-12-30	16.7000	16.7000	16.7000	16.7000	+1.767%	1	387	+184.611%
2025-12-29	15.9800	16.4100	15.9800	16.4100	+5.058%	4	387	+189.640%
2025-12-24	16.2100	16.3100	15.6200	15.6200	-7.300%	26	408	+204.289%
2025-12-22	16.8500	16.8500	16.8500	16.8500	+19.504%	1	408	+182.077%
2025-12-19	14.1000	14.1000	14.1000	14.1000	-0.353%	2	408	+237.092%
2025-12-18	14.1800	14.1800	14.1400	14.1500	-4.068%	30	410	+235.901%
2025-12-16	14.8000	14.8000	14.7500	14.7500	+2.431%	31	380	+222.237%
2025-11-25	14.5000	14.6900	14.2000	14.4000	+13.386%	58	366	+230.069%
2025-11-21	12.5000	12.7000	12.5000	12.7000	-7.232%	102	366	+274.252%
2025-11-20	14.4000	14.4000	13.6900	13.6900	-23.305%	2	468	+247.188%
2025-11-13	17.8500	17.8500	17.8500	17.8500	-8.320%	2	469	+166.275%
2025-11-11	19.4700	19.4700	19.4700	19.4700	-14.978%	1	468	+144.119%
2025-11-10	22.9000	22.9000	22.9000	22.9000	-10.090%	1	468	+107.555%
2025-11-05	25.0000	25.4700	25.0000	25.4700	-25.635%	2	468	+86.612%
2025-11-03	34.0000	34.2500	34.0000	34.2500	-0.954%	3	469	+38.774%
2025-10-31	36.9400	36.9400	34.5800	34.5800	-7.787%	11	469	+37.449%
2025-10-30	37.5000	37.5000	37.5000	37.5000	-0.319%	20	469	+26.747%
2025-10-29	35.6200	37.6200	35.6200	37.6200	+13.347%	104	489	+26.342%
2025-10-27	32.3000	34.2500	32.3000	33.1900	+4.207%	34	482	+43.206%
2025-10-24	31.0200	31.8500	31.0200	31.8500	+24.075%	15	482	+49.231%
2025-10-22	25.6700	25.6700	25.6700	25.6700	-8.256%	4	472	+85.158%
2025-10-20	27.9800	27.9800	27.9800	27.9800	+13.051%	2	468	+69.871%
2025-10-17	24.7500	24.7500	24.7500	24.7500	-10.714%	1	468	+92.040%
2025-10-16	27.7200	27.7200	27.7200	27.7200	+4.211%	1	467	+71.465%
2025-10-15	26.6000	26.6000	26.6000	26.6000	+2.308%	2	468	+78.684%
2025-10-14	24.5500	26.4900	24.5500	26.0000	-9.565%	14	468	+82.808%
2025-10-13	36.7300	36.7300	28.7500	28.7500	-14.688%	22	474	+65.322%
2025-10-10	35.9000	38.1000	33.7000	33.7000	+3.058%	18	469	+41.039%
2025-10-08	29.5000	32.7000	29.2000	32.7000	+30.072%	28	463	+45.352%
2025-10-07	27.8000	28.5700	25.0000	25.1400	-14.780%	16	479	+89.061%
2025-10-06	28.7000	29.5000	28.7000	29.5000	+9.259%	3	479	+61.119%
2025-10-03	26.4000	27.0000	26.4000	27.0000	+17.391%	4	480	+76.037%
2025-10-02	23.8500	23.8500	23.0000	23.0000	-11.877%	6	480	+106.652%
2025-10-01	26.1000	26.1000	26.1000	26.1000	+14.574%	4	478	+82.107%
2025-09-26	22.8000	22.8000	22.7800	22.7800	-7.398%	7	482	+108.648%
2025-09-23	24.6000	24.6000	24.6000	24.6000	-1.992%	1	487	+93.211%
2025-09-22	26.1500	26.1500	25.1000	25.1000	-5.283%	3	487	+89.363%
2025-09-19	26.6000	26.6000	26.5000	26.5000	+4.536%	3	485	+79.358%
2025-09-18	25.3800	25.3800	25.3500	25.3500	+9.079%	6	488	+87.495%
2025-09-16	24.0000	24.0000	23.2400	23.2400	-5.720%	5	490	+104.518%
2025-09-15	23.6300	24.6500	23.6000	24.6500	+9.313%	50	489	+92.819%
2025-09-12	27.0000	27.0000	22.5500	22.5500	-22.241%	17	469	+110.776%
2025-09-11	30.5000	31.0000	29.0000	29.0000	+1.045%	23	458	+63.897%
2025-09-10	24.4000	28.7000	24.4000	28.7000	+33.488%	68	450	+65.610%
2025-09-09	21.7000	21.7000	21.5000	21.5000	+1.320%	3	386	+121.070%
2025-09-08	21.8400	21.8400	21.2200	21.2200	-5.268%	25	385	+123.987%
2025-09-05	22.4000	22.4000	22.4000	22.4000	+4.429%	1	365	+112.188%
2025-09-04	20.7500	21.4500	20.7500	21.4500	+11.140%	4	364	+121.585%
2025-09-03	19.3000	19.3000	19.3000	19.3000	+1.312%	2	361	+146.269%
2025-08-29	18.8000	19.2500	18.8000	19.0500	-2.057%	13	357	+149.501%
2025-08-28	18.8000	19.4500	18.8000	19.4500	+9.887%	4	357	+144.370%
2025-08-27	18.5000	18.5000	17.7000	17.7000	-1.338%	7	361	+168.531%
2025-08-26	17.9500	17.9500	17.8000	17.9400	+0.223%	17	362	+164.939%
2025-08-25	17.9000	17.9000	17.9000	17.9000	+0.562%	2	363	+165.531%
2025-08-22	17.8000	17.8000	17.8000	17.8000	+5.325%	1	363	+167.022%
2025-08-20	16.4000	16.9000	16.4000	16.9000	-11.053%	43	363	+181.243%
2025-08-18	19.0000	19.0000	19.0000	19.0000	-1.554%	1	403	+150.158%
2025-08-15	19.3000	19.3000	19.3000	19.3000	-2.476%	1	403	+146.269%
2025-08-14	20.0000	20.0000	19.7900	19.7900	+1.228%	3	403	+140.172%
2025-08-13	19.5500	19.5500	19.5500	19.5500	-5.647%	1	406	+143.120%
2025-08-12	21.0700	21.1000	20.7200	20.7200	+0.583%	44	405	+129.392%
2025-08-11	20.6000	20.6000	20.6000	20.6000	-1.671%	10	405	+130.728%
2025-08-07	20.9500	20.9500	20.9500	20.9500	-0.238%	1	405	+126.874%
2025-08-06	17.0000	21.0000	17.0000	21.0000	+70.732%	48	405	+126.333%
2025-08-05	12.0500	12.3000	12.0500	12.3000	+11.312%	41	405	+286.423%
2025-08-01	11.3000	11.3000	11.0500	11.0500	-23.793%	2	367	+330.136%
2025-07-31	14.5000	14.5000	14.5000	14.5000	+9.434%	2	367	+227.793%
2025-07-30	13.0500	13.2500	13.0500	13.2500	+13.151%	4	365	+258.717%
2025-07-29	11.8000	11.8000	11.7100	11.7100	+2.719%	12	368	+305.892%
2025-07-28	11.4000	11.4000	11.4000	11.4000	+7.345%	8	356	+316.930%
2025-07-25	10.7000	10.7000	10.6200	10.6200	+1.143%	2	364	+347.552%
2025-07-24	10.5000	10.5000	10.5000	10.5000	+7.143%	2	362	+352.667%
2025-07-17	9.8000	9.8000	9.8000	9.8000	+13.821%	1	360	+385.000%
2025-07-15	9.3200	9.3200	8.6100	8.6100	-16.651%	3	360	+452.033%
2025-07-11	9.4900	10.3300	9.3200	10.3300	+37.733%	3	361	+360.116%
2025-07-01	7.5000	7.5000	7.5000	7.5000	-3.846%	2	360	+533.733%
2025-06-26	5.9000	8.1000	5.9000	7.8000	+30.000%	4	358	+509.359%
2025-06-17	6.0000	6.0000	6.0000	6.0000	-15.493%	10	358	+692.167%
2025-06-09	6.5000	7.1000	6.5000	7.1000	+5.970%	4	348	+569.437%
2025-06-06	6.7000	6.7000	6.7000	6.7000	+8.065%	2	349	+609.403%
2025-06-05	6.2000	6.2000	6.2000	6.2000	+3.333%	2	348	+666.613%
2025-06-04	6.1000	6.1000	6.0000	6.0000	+12.360%	20	348	+692.167%
2025-06-03	5.3400	5.3400	5.3400	5.3400	+42.781%	1	355	+790.075%
2025-05-30	3.7400	3.7400	3.7400	3.7400	-8.780%	8	355	+1,170.856%
2025-05-29	4.1500	4.1500	4.1000	4.1000	-18.000%	3	351	+1,059.268%
2025-05-27	5.1000	5.1000	5.0000	5.0000	-20.000%	3	352	+850.600%
2025-05-16	6.2500	6.2500	6.2500	6.2500	-6.855%	2	351	+660.480%
2025-05-14	5.7000	7.0400	5.7000	6.7100	+59.762%	7	350	+608.346%
2025-05-09	4.2000	4.2000	4.2000	4.2000	+0.478%	2	348	+1,031.667%
2025-05-08	4.1800	4.1800	4.1800	4.1800	+1.211%	1	349	+1,037.081%
2025-05-07	4.2000	4.2000	3.7500	4.1300	-31.167%	154	349	+1,050.847%
2025-05-06	5.4000	6.0000	5.4000	6.0000	+11.111%	11	418	+692.167%
2025-05-05	5.4000	5.4000	5.4000	5.4000	+1.504%	1	412	+780.185%
2025-05-02	5.0000	5.3200	5.0000	5.3200	+30.713%	8	412	+793.421%
2025-05-01	4.7000	4.7000	3.9300	4.0700	+34.323%	158	411	+1,067.813%
2025-04-30	2.9500	3.0300	2.9500	3.0300	+5.208%	120	261	+1,468.647%
2025-04-28	2.8800	2.8800	2.8800	2.8800	0.000%	2	155	+1,550.347%
2025-04-25	2.8800	2.8800	2.8800	2.8800	+25.217%	4	156	+1,550.347%
2025-04-24	2.3000	2.3000	2.3000	2.3000	-6.122%	1	158	+1,966.522%
2025-04-23	2.4500	2.4500	2.4500	2.4500	+46.707%	6	159	+1,840.000%
2025-04-21	1.7000	1.7000	1.5600	1.6700	-35.769%	3	159	+2,746.108%
2025-04-14	2.6000	2.6000	2.6000	2.6000	+6.122%	25	158	+1,728.077%
2025-04-11	2.4500	2.4500	2.4500	2.4500	-5.769%	4	133	+1,840.000%
2025-04-09	2.6000	2.6000	2.6000	2.6000	+1.563%	4	131	+1,728.077%
2025-04-08	2.5600	2.5600	2.5600	2.5600	+6.224%	1	128	+1,756.641%
2025-04-07	1.5000	2.6000	1.4700	2.4100	+11.574%	18	127	+1,872.199%
2025-04-04	2.7700	2.7700	2.1600	2.1600	-28.000%	186	126	+2,100.463%
2025-04-03	3.1200	3.1200	3.0000	3.0000	-21.053%	3	38	+1,484.333%
2025-04-01	3.6000	3.8000	3.5500	3.8000	+0.264%	5	36	+1,150.789%
2025-03-31	3.7900	3.7900	3.7900	3.7900	-2.821%	1	36	+1,154.090%
2025-03-27	3.7000	3.9000	3.7000	3.9000	-8.019%	2	36	+1,118.718%
2025-03-26	4.2400	4.2400	4.2400	4.2400	-19.697%	1	37	+1,020.991%
2025-03-25	5.2800	5.2800	5.2800	5.2800	+3.529%	2	37	+800.189%
2025-03-20	5.1000	5.1000	5.1000	5.1000	-3.774%	3	37	+831.961%
2025-03-17	5.3000	5.3000	5.3000	5.3000	+2.317%	10	38	+796.792%
2025-03-14	5.1800	5.1800	5.1800	5.1800	+23.923%	2	38	+817.568%
2025-03-10	4.3000	4.3000	4.1800	4.1800	-38.529%	4	37	+1,037.081%
2025-03-03	6.8000	6.8000	6.8000	6.8000	-11.688%	8	38	+598.971%
2025-02-25	7.2000	7.7000	7.2000	7.7000	-26.945%	16	50	+517.273%
2025-02-21	10.5400	10.5400	10.5400	10.5400	-4.182%	2	50	+350.949%
2025-02-19	11.3100	11.3100	11.0000	11.0000	-22.807%	2	50	+332.091%
2025-02-18	13.8000	14.2500	13.8000	14.2500	+11.765%	3	49	+233.544%
2025-02-14	12.7500	12.7500	12.7500	12.7500	-12.671%	2	48	+272.784%
2025-02-12	14.5500	14.7000	14.0500	14.6000	-17.978%	5	48	+225.548%
2025-02-07	17.6200	17.8000	17.6200	17.8000	+8.537%	6	44	+167.022%
2025-02-05	16.3000	17.0000	16.2000	16.4000	+14.685%	13	42	+189.817%
2025-02-04	14.3000	14.3000	14.3000	14.3000	-14.881%	1	32	+232.378%
2025-01-31	17.6000	17.6000	16.8000	16.8000	+1.818%	18	31	+182.917%
2025-01-30	15.7600	16.5000	15.7600	16.5000	+33.065%	2	26	+188.061%
2025-01-28	12.4000	12.4000	12.4000	12.4000	+4.202%	1	26	+283.306%
2025-01-27	13.5000	13.8000	10.5500	11.9000	-46.275%	9	27	+299.412%
2025-01-24	22.1500	22.1500	22.1500	22.1500	+4.481%	2	25	+114.582%
2025-01-22	20.2700	21.2100	20.2700	21.2000	+30.864%	35	24	+124.198%
2025-01-16	15.2200	16.2000	15.2200	16.2000	+11.340%	2	57	+193.395%
2025-01-15	14.5100	14.8600	14.5100	14.5500	0.000%	6	56	+226.667%
2025-01-08	14.5500	14.5500	14.5500	14.5500	-8.202%	8	42	+226.667%
2025-01-06	15.7000	15.8500	15.6800	15.8500	+37.826%	35	42	+199.874%
2025-01-02	12.6400	13.2000	11.5000	11.5000	-10.575%	8	7	+313.304%
2024-12-31	12.8600	12.8600	12.8600	12.8600	-1.982%	1	1	+269.596%
2024-12-30	13.1200	13.1200	13.1200	13.1200	-5.679%	1	1	+262.271%
2024-12-27	13.9100	13.9100	13.9100	13.9100	0.000%	2	1	+241.697%