Dark

ANET20270115C170
ANET Jan 15 2027 170.00 Call (ANET270115C00170000)
option OPRA

EOD

Jul 30, 2026

29.99+15.346%(+3.99)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	31.4000	31.4000	29.9900	29.9900	+15.346%	5	826	0.000%
2026-07-29	29.0000	29.0000	24.2500	26.0000	-12.162%	16	823	+15.346%
2026-07-28	27.0800	30.5000	27.0800	29.6000	-9.729%	5	834	+1.318%
2026-07-27	31.3000	32.8000	31.3000	32.7900	-6.475%	9	837	-8.539%
2026-07-24	35.0500	35.0600	35.0500	35.0600	-2.067%	12	837	-14.461%
2026-07-23	38.2000	38.2000	35.8000	35.8000	-0.556%	4	828	-16.229%
2026-07-22	36.0000	36.0000	36.0000	36.0000	-4.230%	24	830	-16.694%
2026-07-21	36.0000	37.5900	36.0000	37.5900	+11.213%	2	830	-20.218%
2026-07-20	33.8000	33.8000	33.8000	33.8000	+4.321%	1	830	-11.272%
2026-07-17	30.1300	32.5800	29.5000	32.4000	+4.516%	48	830	-7.438%
2026-07-16	30.8000	31.0000	29.5000	31.0000	-8.824%	49	818	-3.258%
2026-07-15	35.4100	35.4100	31.7000	34.0000	-16.070%	69	832	-11.794%
2026-07-13	42.7200	46.0000	40.5100	40.5100	-6.723%	6	830	-25.969%
2026-07-10	44.0000	44.2500	42.7300	43.4300	+1.733%	40	827	-30.946%
2026-07-09	45.7000	45.7000	40.8000	42.6900	+6.725%	23	853	-29.749%
2026-07-08	34.0500	40.0000	34.0500	40.0000	+34.998%	11	865	-25.025%
2026-07-07	30.8000	31.0500	28.2000	29.6300	-11.021%	12	868	+1.215%
2026-07-06	33.0000	35.3100	33.0000	33.3000	+30.333%	15	860	-9.940%
2026-07-02	28.5800	28.5800	25.4000	25.5500	-14.975%	39	879	+17.378%
2026-07-01	31.0000	31.0700	30.0500	30.0500	-7.310%	8	879	-0.200%
2026-06-30	28.6000	33.0000	28.6000	32.4200	+14.802%	53	875	-7.495%
2026-06-29	25.3000	28.2400	25.3000	28.2400	+23.319%	7	854	+6.197%
2026-06-26	24.8300	24.9100	22.9000	22.9000	-20.761%	5	849	+30.961%
2026-06-25	26.0900	30.7000	26.0900	28.9000	+1.940%	8	849	+3.772%
2026-06-24	28.3500	28.3500	28.3500	28.3500	+5.823%	1	851	+5.785%
2026-06-23	26.1200	26.7900	26.1200	26.7900	-22.122%	4	850	+11.945%
2026-06-22	33.1400	34.7000	30.8000	34.4000	+11.979%	20	853	-12.820%
2026-06-18	30.0000	30.7200	30.0000	30.7200	+4.136%	4	849	-2.376%
2026-06-17	29.3000	31.7000	28.9000	29.5000	-4.065%	14	849	+1.661%
2026-06-15	29.7500	30.7600	29.7500	30.7500	+3.850%	16	844	-2.472%
2026-06-12	29.4000	29.6100	28.5000	29.6100	+18.440%	10	832	+1.283%
2026-06-11	23.0000	25.0000	22.6700	25.0000	+7.759%	16	840	+19.960%
2026-06-10	23.2000	23.2000	23.2000	23.2000	+7.907%	1	829	+29.267%
2026-06-09	24.6300	24.6300	21.5000	21.5000	-18.622%	2	828	+39.488%
2026-06-08	24.0000	26.6700	24.0000	26.4200	+1.265%	12	828	+13.512%
2026-06-05	25.6700	26.0900	25.6700	26.0900	-18.213%	2	827	+14.948%
2026-06-04	27.0500	31.9000	27.0500	31.9000	-13.784%	19	828	-5.987%
2026-06-03	32.4500	37.2400	32.4500	37.0000	+2.635%	23	822	-18.946%
2026-06-02	37.4300	37.4300	35.3000	36.0500	+6.499%	6	832	-16.810%
2026-06-01	30.0000	34.5700	29.6000	33.8500	+30.192%	38	833	-11.403%
2026-05-29	25.0000	27.0500	25.0000	26.0000	+11.732%	316	827	+15.346%
2026-05-28	22.6500	24.2500	22.2500	23.2700	-4.239%	16	836	+28.878%
2026-05-27	24.0000	24.3000	23.8700	24.3000	-6.538%	5	838	+23.416%
2026-05-26	25.7500	26.7100	25.0000	26.0000	+18.451%	21	838	+15.346%
2026-05-22	20.8500	22.6500	20.0500	21.9500	+23.315%	319	544	+36.629%
2026-05-21	15.4600	18.3500	15.4600	17.8000	+12.658%	3	541	+68.483%
2026-05-20	16.0500	16.1500	15.7200	15.8000	+1.282%	25	541	+89.810%
2026-05-19	14.3000	15.6000	14.3000	15.6000	-1.577%	4	536	+92.244%
2026-05-18	15.3000	15.8500	15.3000	15.8500	-14.555%	2	536	+89.211%
2026-05-15	18.7500	18.7500	17.0000	18.5500	-6.784%	22	536	+61.671%
2026-05-14	17.1200	19.9500	17.1200	19.9000	+4.462%	17	529	+50.704%
2026-05-13	18.5400	19.0500	18.2000	19.0500	+20.952%	13	525	+57.428%
2026-05-12	14.9500	16.7000	14.7900	15.7500	+9.072%	12	525	+90.413%
2026-05-11	16.5000	16.5000	14.4400	14.4400	-18.372%	15	525	+107.687%
2026-05-08	16.9900	17.6900	15.8000	17.6900	-2.265%	26	525	+69.531%
2026-05-07	21.2000	21.2000	17.9000	18.1000	+1.401%	16	527	+65.691%
2026-05-06	21.5400	21.5400	16.5000	17.8500	-49.576%	74	524	+68.011%
2026-05-05	36.0800	36.0800	35.4000	35.4000	-3.146%	4	560	-15.282%
2026-05-04	39.0000	39.0000	36.0000	36.5500	-2.142%	69	558	-17.948%
2026-05-01	38.4000	38.4000	37.3500	37.3500	+5.688%	6	549	-19.705%
2026-04-30	34.8000	35.3400	33.9500	35.3400	+5.967%	4	549	-15.139%
2026-04-29	33.2500	33.3500	33.2500	33.3500	+7.581%	4	548	-10.075%
2026-04-28	31.0000	31.0000	31.0000	31.0000	-12.181%	1	545	-3.258%
2026-04-27	35.5000	35.7500	34.9500	35.3000	-13.161%	146	545	-15.042%
2026-04-24	40.5000	40.9000	39.9000	40.6500	+16.409%	13	535	-26.224%
2026-04-23	37.8800	37.8800	34.5200	34.9200	-8.944%	19	535	-14.118%
2026-04-22	35.7800	38.3500	35.7800	38.3500	+10.902%	12	536	-21.799%
2026-04-21	33.2500	35.8000	32.5800	34.5800	+9.778%	35	540	-13.274%
2026-04-20	30.0000	31.5000	30.0000	31.5000	+5.351%	7	540	-4.794%
2026-04-17	28.8800	29.9000	28.1200	29.9000	+11.567%	17	541	+0.301%
2026-04-16	26.8000	26.8000	26.8000	26.8000	+12.842%	1	532	+11.903%
2026-04-15	23.7500	23.7500	23.7500	23.7500	+6.264%	1	533	+26.274%
2026-04-13	21.0000	22.3500	21.0000	22.3500	+7.194%	11	533	+34.183%
2026-04-10	20.0700	21.3500	20.0700	20.8500	+17.797%	6	523	+43.837%
2026-04-09	17.7000	17.7000	17.7000	17.7000	-4.324%	1	526	+69.435%
2026-04-08	17.5800	18.5000	17.5800	18.5000	+45.669%	2	526	+62.108%
2026-04-07	12.7000	12.7000	12.7000	12.7000	+17.051%	1	526	+136.142%
2026-04-06	10.8500	10.8500	10.8500	10.8500	+5.854%	1	525	+176.406%
2026-04-02	10.2500	10.2500	10.2500	10.2500	+12.885%	2	522	+192.585%
2026-03-31	9.0800	9.0800	9.0800	9.0800	+2.483%	2	522	+230.286%
2026-03-30	9.3500	9.3500	8.8600	8.8600	-13.981%	2	523	+238.488%
2026-03-27	10.3300	10.7500	10.3000	10.3000	-27.719%	24	524	+191.165%
2026-03-20	14.2500	14.2500	14.2500	14.2500	-6.065%	2	502	+110.456%
2026-03-17	14.4500	15.1700	14.4500	15.1700	-3.683%	42	502	+97.693%
2026-03-16	15.7500	15.7500	15.7500	15.7500	+3.279%	2	509	+90.413%
2026-03-13	15.2500	15.2500	15.2500	15.2500	-11.850%	5	508	+96.656%
2026-03-06	17.3000	17.3000	17.3000	17.3000	+3.284%	5	508	+73.353%
2026-03-05	16.7500	16.7500	16.7500	16.7500	+1.515%	3	513	+79.045%
2026-03-04	14.6500	16.5000	14.6500	16.5000	+32.000%	6	517	+81.758%
2026-03-03	12.5000	12.5000	12.5000	12.5000	-5.732%	3	519	+139.920%
2026-03-02	13.2500	13.2600	13.2500	13.2600	-7.273%	5	522	+126.169%
2026-02-27	13.9500	14.5000	13.9500	14.3000	-2.389%	10	524	+109.720%
2026-02-25	14.0800	14.6500	14.0800	14.6500	+9.328%	101	443	+104.710%
2026-02-24	11.3700	13.4000	11.3700	13.4000	+11.203%	17	443	+123.806%
2026-02-23	12.0500	12.0500	12.0500	12.0500	-21.651%	1	444	+148.880%
2026-02-20	16.5500	16.6700	15.3800	15.3800	-8.724%	6	444	+94.993%
2026-02-19	16.8500	16.8500	16.8500	16.8500	-9.603%	2	448	+77.982%
2026-02-18	18.6400	18.6400	18.6400	18.6400	-4.752%	1	448	+60.891%
2026-02-17	19.8900	19.8900	19.5700	19.5700	-0.153%	3	448	+53.245%
2026-02-13	19.6000	19.6000	19.6000	19.6000	+11.872%	1	448	+53.010%
2026-02-12	16.8000	17.5200	16.8000	17.5200	-8.512%	2	448	+71.176%
2026-02-11	19.6000	19.6000	19.1500	19.1500	-8.723%	14	449	+56.606%
2026-02-10	20.3500	21.1500	20.3500	20.9800	+5.693%	7	439	+42.946%
2026-02-09	19.3000	19.8500	19.3000	19.8500	+14.409%	2	433	+51.083%
2026-02-06	16.2000	17.3500	16.2000	17.3500	+20.069%	25	431	+72.853%
2026-02-05	14.4500	14.4500	14.4500	14.4500	-5.556%	4	414	+107.543%
2026-02-04	16.3500	16.3500	15.2600	15.3000	-16.118%	42	414	+96.013%
2026-02-03	18.2400	18.2400	18.2400	18.2400	-5.834%	1	435	+64.419%
2026-02-02	19.6500	19.7000	19.3700	19.3700	-3.536%	3	436	+54.827%
2026-01-30	20.9200	20.9200	20.0800	20.0800	-13.374%	5	435	+49.353%
2026-01-29	23.2500	23.2500	22.9100	23.1800	-4.844%	40	435	+29.379%
2026-01-28	23.2200	24.3600	23.2200	24.3600	+8.123%	21	409	+23.112%
2026-01-27	21.6000	23.5300	21.6000	22.5300	+4.548%	6	388	+33.111%
2026-01-26	21.5500	21.5500	21.5500	21.5500	+20.056%	2	387	+39.165%
2026-01-23	17.9500	17.9500	17.9500	17.9500	-2.973%	1	385	+67.075%
2026-01-22	19.7700	19.7700	18.5000	18.5000	+32.143%	22	384	+62.108%
2026-01-16	13.7000	14.0000	13.7000	14.0000	-5.085%	4	386	+114.214%
2026-01-15	14.7500	14.7500	14.7500	14.7500	+32.287%	1	386	+103.322%
2026-01-12	11.1500	11.1500	11.1500	11.1500	-14.494%	1	386	+168.969%
2026-01-08	13.0400	13.0400	13.0400	13.0400	-19.803%	1	387	+129.985%
2026-01-07	14.2500	16.2600	14.2500	16.2600	-1.455%	2	387	+84.440%
2026-01-05	16.5000	16.5000	16.5000	16.5000	+3.125%	1	387	+81.758%
2025-12-31	15.8000	16.0000	15.8000	16.0000	-4.192%	3	387	+87.438%
2025-12-30	16.7000	16.7000	16.7000	16.7000	+1.767%	1	387	+79.581%
2025-12-29	15.9800	16.4100	15.9800	16.4100	+5.058%	4	387	+82.754%
2025-12-24	16.2100	16.3100	15.6200	15.6200	-7.300%	26	408	+91.997%
2025-12-22	16.8500	16.8500	16.8500	16.8500	+19.504%	1	408	+77.982%
2025-12-19	14.1000	14.1000	14.1000	14.1000	-0.353%	2	408	+112.695%
2025-12-18	14.1800	14.1800	14.1400	14.1500	-4.068%	30	410	+111.943%
2025-12-16	14.8000	14.8000	14.7500	14.7500	+2.431%	31	380	+103.322%
2025-11-25	14.5000	14.6900	14.2000	14.4000	+13.386%	58	366	+108.264%
2025-11-21	12.5000	12.7000	12.5000	12.7000	-7.232%	102	366	+136.142%
2025-11-20	14.4000	14.4000	13.6900	13.6900	-23.305%	2	468	+119.065%
2025-11-13	17.8500	17.8500	17.8500	17.8500	-8.320%	2	469	+68.011%
2025-11-11	19.4700	19.4700	19.4700	19.4700	-14.978%	1	468	+54.032%
2025-11-10	22.9000	22.9000	22.9000	22.9000	-10.090%	1	468	+30.961%
2025-11-05	25.0000	25.4700	25.0000	25.4700	-25.635%	2	468	+17.746%
2025-11-03	34.0000	34.2500	34.0000	34.2500	-0.954%	3	469	-12.438%
2025-10-31	36.9400	36.9400	34.5800	34.5800	-7.787%	11	469	-13.274%
2025-10-30	37.5000	37.5000	37.5000	37.5000	-0.319%	20	469	-20.027%
2025-10-29	35.6200	37.6200	35.6200	37.6200	+13.347%	104	489	-20.282%
2025-10-27	32.3000	34.2500	32.3000	33.1900	+4.207%	34	482	-9.641%
2025-10-24	31.0200	31.8500	31.0200	31.8500	+24.075%	15	482	-5.840%
2025-10-22	25.6700	25.6700	25.6700	25.6700	-8.256%	4	472	+16.829%
2025-10-20	27.9800	27.9800	27.9800	27.9800	+13.051%	2	468	+7.184%
2025-10-17	24.7500	24.7500	24.7500	24.7500	-10.714%	1	468	+21.172%
2025-10-16	27.7200	27.7200	27.7200	27.7200	+4.211%	1	467	+8.189%
2025-10-15	26.6000	26.6000	26.6000	26.6000	+2.308%	2	468	+12.744%
2025-10-14	24.5500	26.4900	24.5500	26.0000	-9.565%	14	468	+15.346%
2025-10-13	36.7300	36.7300	28.7500	28.7500	-14.688%	22	474	+4.313%
2025-10-10	35.9000	38.1000	33.7000	33.7000	+3.058%	18	469	-11.009%
2025-10-08	29.5000	32.7000	29.2000	32.7000	+30.072%	28	463	-8.287%
2025-10-07	27.8000	28.5700	25.0000	25.1400	-14.780%	16	479	+19.292%
2025-10-06	28.7000	29.5000	28.7000	29.5000	+9.259%	3	479	+1.661%
2025-10-03	26.4000	27.0000	26.4000	27.0000	+17.391%	4	480	+11.074%
2025-10-02	23.8500	23.8500	23.0000	23.0000	-11.877%	6	480	+30.391%
2025-10-01	26.1000	26.1000	26.1000	26.1000	+14.574%	4	478	+14.904%
2025-09-26	22.8000	22.8000	22.7800	22.7800	-7.398%	7	482	+31.651%
2025-09-23	24.6000	24.6000	24.6000	24.6000	-1.992%	1	487	+21.911%
2025-09-22	26.1500	26.1500	25.1000	25.1000	-5.283%	3	487	+19.482%
2025-09-19	26.6000	26.6000	26.5000	26.5000	+4.536%	3	485	+13.170%
2025-09-18	25.3800	25.3800	25.3500	25.3500	+9.079%	6	488	+18.304%
2025-09-16	24.0000	24.0000	23.2400	23.2400	-5.720%	5	490	+29.045%
2025-09-15	23.6300	24.6500	23.6000	24.6500	+9.313%	50	489	+21.663%
2025-09-12	27.0000	27.0000	22.5500	22.5500	-22.241%	17	469	+32.993%
2025-09-11	30.5000	31.0000	29.0000	29.0000	+1.045%	23	458	+3.414%
2025-09-10	24.4000	28.7000	24.4000	28.7000	+33.488%	68	450	+4.495%
2025-09-09	21.7000	21.7000	21.5000	21.5000	+1.320%	3	386	+39.488%
2025-09-08	21.8400	21.8400	21.2200	21.2200	-5.268%	25	385	+41.329%
2025-09-05	22.4000	22.4000	22.4000	22.4000	+4.429%	1	365	+33.884%
2025-09-04	20.7500	21.4500	20.7500	21.4500	+11.140%	4	364	+39.814%
2025-09-03	19.3000	19.3000	19.3000	19.3000	+1.312%	2	361	+55.389%
2025-08-29	18.8000	19.2500	18.8000	19.0500	-2.057%	13	357	+57.428%
2025-08-28	18.8000	19.4500	18.8000	19.4500	+9.887%	4	357	+54.190%
2025-08-27	18.5000	18.5000	17.7000	17.7000	-1.338%	7	361	+69.435%
2025-08-26	17.9500	17.9500	17.8000	17.9400	+0.223%	17	362	+67.168%
2025-08-25	17.9000	17.9000	17.9000	17.9000	+0.562%	2	363	+67.542%
2025-08-22	17.8000	17.8000	17.8000	17.8000	+5.325%	1	363	+68.483%
2025-08-20	16.4000	16.9000	16.4000	16.9000	-11.053%	43	363	+77.456%
2025-08-18	19.0000	19.0000	19.0000	19.0000	-1.554%	1	403	+57.842%
2025-08-15	19.3000	19.3000	19.3000	19.3000	-2.476%	1	403	+55.389%
2025-08-14	20.0000	20.0000	19.7900	19.7900	+1.228%	3	403	+51.541%
2025-08-13	19.5500	19.5500	19.5500	19.5500	-5.647%	1	406	+53.402%
2025-08-12	21.0700	21.1000	20.7200	20.7200	+0.583%	44	405	+44.739%
2025-08-11	20.6000	20.6000	20.6000	20.6000	-1.671%	10	405	+45.583%
2025-08-07	20.9500	20.9500	20.9500	20.9500	-0.238%	1	405	+43.150%
2025-08-06	17.0000	21.0000	17.0000	21.0000	+70.732%	48	405	+42.810%
2025-08-05	12.0500	12.3000	12.0500	12.3000	+11.312%	41	405	+143.821%
2025-08-01	11.3000	11.3000	11.0500	11.0500	-23.793%	2	367	+171.403%
2025-07-31	14.5000	14.5000	14.5000	14.5000	+9.434%	2	367	+106.828%
2025-07-30	13.0500	13.2500	13.0500	13.2500	+13.151%	4	365	+126.340%
2025-07-29	11.8000	11.8000	11.7100	11.7100	+2.719%	12	368	+156.106%
2025-07-28	11.4000	11.4000	11.4000	11.4000	+7.345%	8	356	+163.070%
2025-07-25	10.7000	10.7000	10.6200	10.6200	+1.143%	2	364	+182.392%
2025-07-24	10.5000	10.5000	10.5000	10.5000	+7.143%	2	362	+185.619%
2025-07-17	9.8000	9.8000	9.8000	9.8000	+13.821%	1	360	+206.020%
2025-07-15	9.3200	9.3200	8.6100	8.6100	-16.651%	3	360	+248.316%
2025-07-11	9.4900	10.3300	9.3200	10.3300	+37.733%	3	361	+190.319%
2025-07-01	7.5000	7.5000	7.5000	7.5000	-3.846%	2	360	+299.867%
2025-06-26	5.9000	8.1000	5.9000	7.8000	+30.000%	4	358	+284.487%
2025-06-17	6.0000	6.0000	6.0000	6.0000	-15.493%	10	358	+399.833%
2025-06-09	6.5000	7.1000	6.5000	7.1000	+5.970%	4	348	+322.394%
2025-06-06	6.7000	6.7000	6.7000	6.7000	+8.065%	2	349	+347.612%
2025-06-05	6.2000	6.2000	6.2000	6.2000	+3.333%	2	348	+383.710%
2025-06-04	6.1000	6.1000	6.0000	6.0000	+12.360%	20	348	+399.833%
2025-06-03	5.3400	5.3400	5.3400	5.3400	+42.781%	1	355	+461.610%
2025-05-30	3.7400	3.7400	3.7400	3.7400	-8.780%	8	355	+701.872%
2025-05-29	4.1500	4.1500	4.1000	4.1000	-18.000%	3	351	+631.463%
2025-05-27	5.1000	5.1000	5.0000	5.0000	-20.000%	3	352	+499.800%
2025-05-16	6.2500	6.2500	6.2500	6.2500	-6.855%	2	351	+379.840%
2025-05-14	5.7000	7.0400	5.7000	6.7100	+59.762%	7	350	+346.945%
2025-05-09	4.2000	4.2000	4.2000	4.2000	+0.478%	2	348	+614.048%
2025-05-08	4.1800	4.1800	4.1800	4.1800	+1.211%	1	349	+617.464%
2025-05-07	4.2000	4.2000	3.7500	4.1300	-31.167%	154	349	+626.150%
2025-05-06	5.4000	6.0000	5.4000	6.0000	+11.111%	11	418	+399.833%
2025-05-05	5.4000	5.4000	5.4000	5.4000	+1.504%	1	412	+455.370%
2025-05-02	5.0000	5.3200	5.0000	5.3200	+30.713%	8	412	+463.722%
2025-05-01	4.7000	4.7000	3.9300	4.0700	+34.323%	158	411	+636.855%
2025-04-30	2.9500	3.0300	2.9500	3.0300	+5.208%	120	261	+889.769%
2025-04-28	2.8800	2.8800	2.8800	2.8800	0.000%	2	155	+941.319%
2025-04-25	2.8800	2.8800	2.8800	2.8800	+25.217%	4	156	+941.319%
2025-04-24	2.3000	2.3000	2.3000	2.3000	-6.122%	1	158	+1,203.913%
2025-04-23	2.4500	2.4500	2.4500	2.4500	+46.707%	6	159	+1,124.082%
2025-04-21	1.7000	1.7000	1.5600	1.6700	-35.769%	3	159	+1,695.808%
2025-04-14	2.6000	2.6000	2.6000	2.6000	+6.122%	25	158	+1,053.462%
2025-04-11	2.4500	2.4500	2.4500	2.4500	-5.769%	4	133	+1,124.082%
2025-04-09	2.6000	2.6000	2.6000	2.6000	+1.563%	4	131	+1,053.462%
2025-04-08	2.5600	2.5600	2.5600	2.5600	+6.224%	1	128	+1,071.484%
2025-04-07	1.5000	2.6000	1.4700	2.4100	+11.574%	18	127	+1,144.398%
2025-04-04	2.7700	2.7700	2.1600	2.1600	-28.000%	186	126	+1,288.426%
2025-04-03	3.1200	3.1200	3.0000	3.0000	-21.053%	3	38	+899.667%
2025-04-01	3.6000	3.8000	3.5500	3.8000	+0.264%	5	36	+689.211%
2025-03-31	3.7900	3.7900	3.7900	3.7900	-2.821%	1	36	+691.293%
2025-03-27	3.7000	3.9000	3.7000	3.9000	-8.019%	2	36	+668.974%
2025-03-26	4.2400	4.2400	4.2400	4.2400	-19.697%	1	37	+607.311%
2025-03-25	5.2800	5.2800	5.2800	5.2800	+3.529%	2	37	+467.992%
2025-03-20	5.1000	5.1000	5.1000	5.1000	-3.774%	3	37	+488.039%
2025-03-17	5.3000	5.3000	5.3000	5.3000	+2.317%	10	38	+465.849%
2025-03-14	5.1800	5.1800	5.1800	5.1800	+23.923%	2	38	+478.958%
2025-03-10	4.3000	4.3000	4.1800	4.1800	-38.529%	4	37	+617.464%
2025-03-03	6.8000	6.8000	6.8000	6.8000	-11.688%	8	38	+341.029%
2025-02-25	7.2000	7.7000	7.2000	7.7000	-26.945%	16	50	+289.481%
2025-02-21	10.5400	10.5400	10.5400	10.5400	-4.182%	2	50	+184.535%
2025-02-19	11.3100	11.3100	11.0000	11.0000	-22.807%	2	50	+172.636%
2025-02-18	13.8000	14.2500	13.8000	14.2500	+11.765%	3	49	+110.456%
2025-02-14	12.7500	12.7500	12.7500	12.7500	-12.671%	2	48	+135.216%
2025-02-12	14.5500	14.7000	14.0500	14.6000	-17.978%	5	48	+105.411%
2025-02-07	17.6200	17.8000	17.6200	17.8000	+8.537%	6	44	+68.483%
2025-02-05	16.3000	17.0000	16.2000	16.4000	+14.685%	13	42	+82.866%
2025-02-04	14.3000	14.3000	14.3000	14.3000	-14.881%	1	32	+109.720%
2025-01-31	17.6000	17.6000	16.8000	16.8000	+1.818%	18	31	+78.512%
2025-01-30	15.7600	16.5000	15.7600	16.5000	+33.065%	2	26	+81.758%
2025-01-28	12.4000	12.4000	12.4000	12.4000	+4.202%	1	26	+141.855%
2025-01-27	13.5000	13.8000	10.5500	11.9000	-46.275%	9	27	+152.017%
2025-01-24	22.1500	22.1500	22.1500	22.1500	+4.481%	2	25	+35.395%
2025-01-22	20.2700	21.2100	20.2700	21.2000	+30.864%	35	24	+41.462%
2025-01-16	15.2200	16.2000	15.2200	16.2000	+11.340%	2	57	+85.123%
2025-01-15	14.5100	14.8600	14.5100	14.5500	0.000%	6	56	+106.117%
2025-01-08	14.5500	14.5500	14.5500	14.5500	-8.202%	8	42	+106.117%
2025-01-06	15.7000	15.8500	15.6800	15.8500	+37.826%	35	42	+89.211%
2025-01-02	12.6400	13.2000	11.5000	11.5000	-10.575%	8	7	+160.783%
2024-12-31	12.8600	12.8600	12.8600	12.8600	-1.982%	1	1	+133.204%
2024-12-30	13.1200	13.1200	13.1200	13.1200	-5.679%	1	1	+128.582%
2024-12-27	13.9100	13.9100	13.9100	13.9100	0.000%	2	1	+115.600%