Dark

ANET20270115C160
ANET Jan 15 2027 160.00 Call (ANET270115C00160000)
option OPRA

EOD

Jul 30, 2026

34.28+18.575%(+5.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	34.6000	34.6000	34.2800	34.2800	+18.575%	2	1,750	0.000%
2026-07-29	30.7500	30.7500	28.6500	28.9100	-22.327%	17	1,750	+18.575%
2026-07-27	37.2200	37.2200	37.2200	37.2200	-1.924%	1	1,753	-7.899%
2026-07-24	41.1000	41.1000	37.9500	37.9500	-10.706%	2	1,754	-9.671%
2026-07-23	40.9100	42.5000	40.9100	42.5000	+10.047%	5	1,756	-19.341%
2026-07-22	38.6200	38.6200	38.6200	38.6200	-4.900%	1	1,757	-11.238%
2026-07-21	41.1400	41.6500	40.5500	40.6100	+6.868%	5	1,757	-15.587%
2026-07-20	38.0200	38.0200	38.0000	38.0000	+4.539%	2	1,760	-9.789%
2026-07-17	34.0000	36.7500	34.0000	36.3500	+1.678%	5	1,759	-5.695%
2026-07-16	35.0400	35.7500	35.0400	35.7500	-3.248%	2	1,760	-4.112%
2026-07-15	42.4700	42.4700	35.2500	36.9500	-20.589%	9	1,761	-7.226%
2026-07-14	47.6200	47.8100	46.5300	46.5300	-5.041%	5	1,759	-26.327%
2026-07-13	48.0000	49.0000	48.0000	49.0000	-0.305%	2	1,760	-30.041%
2026-07-10	49.1500	49.1500	49.1500	49.1500	+3.040%	1	1,760	-30.254%
2026-07-09	50.4000	51.5500	47.0000	47.7000	+9.029%	28	1,760	-28.134%
2026-07-08	40.0000	44.0000	39.9000	43.7500	+26.263%	8	1,766	-21.646%
2026-07-07	33.7900	35.4500	32.8500	34.6500	-11.154%	17	1,768	-1.068%
2026-07-06	36.9000	40.9900	36.9000	39.0000	+36.938%	32	1,773	-12.103%
2026-07-02	32.0900	32.0900	28.4800	28.4800	-20.269%	8	1,781	+20.365%
2026-07-01	32.0000	35.7200	30.2500	35.7200	+0.620%	10	1,781	-4.031%
2026-06-30	35.4200	35.5000	35.4200	35.5000	+11.565%	2	1,786	-3.437%
2026-06-29	28.4000	31.8200	27.7000	31.8200	+16.771%	10	1,786	+7.731%
2026-06-26	29.0000	29.3200	26.8000	27.2500	-22.761%	8	1,792	+25.798%
2026-06-25	32.6500	35.2800	32.6500	35.2800	+12.178%	7	1,789	-2.834%
2026-06-24	31.5500	32.6500	31.0500	31.4500	+0.479%	14	1,790	+8.998%
2026-06-23	31.1000	31.3000	31.1000	31.3000	-19.744%	5	1,792	+9.521%
2026-06-22	36.5000	39.0000	34.6400	39.0000	+8.213%	20	1,789	-12.103%
2026-06-18	36.7500	36.8400	34.7500	36.0400	+1.981%	87	1,793	-4.883%
2026-06-17	35.7000	35.7000	33.1000	35.3400	-0.730%	7	1,793	-2.999%
2026-06-16	37.4000	37.4000	34.8000	35.6000	+4.246%	41	1,791	-3.708%
2026-06-15	33.7500	34.2500	32.5000	34.1500	+2.769%	13	1,795	+0.381%
2026-06-12	30.7500	34.6500	30.7500	33.2300	+18.383%	55	1,797	+3.160%
2026-06-11	27.0000	29.9500	27.0000	28.0700	+8.798%	5	1,794	+22.123%
2026-06-10	26.8800	26.8800	25.8000	25.8000	-3.731%	3	1,794	+32.868%
2026-06-09	28.7000	30.6000	23.1500	26.8000	-7.586%	7	1,794	+27.910%
2026-06-08	28.0100	30.9100	28.0100	29.0000	+5.072%	16	1,792	+18.207%
2026-06-05	32.0000	32.0000	27.0000	27.6000	-24.755%	52	1,791	+24.203%
2026-06-04	32.5500	36.6800	30.0700	36.6800	-13.286%	58	1,799	-6.543%
2026-06-03	39.9000	42.3000	36.9500	42.3000	+2.521%	23	1,770	-18.960%
2026-06-02	42.6000	42.6000	40.1200	41.2600	+7.700%	12	1,772	-16.917%
2026-06-01	35.0000	39.1400	34.7000	38.3100	+21.234%	32	1,775	-10.519%
2026-05-29	28.5000	31.6000	28.4700	31.6000	+16.605%	26	1,791	+8.481%
2026-05-28	27.0000	28.1000	26.5500	27.1000	-2.413%	43	1,791	+26.494%
2026-05-27	30.5000	30.5000	27.0000	27.7700	-7.741%	17	1,790	+23.443%
2026-05-26	27.1100	31.0500	27.0500	30.1000	+15.591%	60	1,788	+13.887%
2026-05-22	25.0000	26.3800	23.7600	26.0400	+12.484%	40	1,760	+31.644%
2026-05-21	21.5000	23.2000	21.0600	23.1500	+21.842%	33	1,757	+48.078%
2026-05-20	19.6700	19.6900	18.5500	19.0000	-2.564%	24	1,757	+80.421%
2026-05-19	18.4200	19.5000	17.6000	19.5000	0.000%	29	1,713	+75.795%
2026-05-18	20.4700	20.5000	18.1000	19.5000	-6.069%	66	1,713	+75.795%
2026-05-15	21.0000	21.5000	20.7300	20.7600	-9.739%	9	1,713	+65.125%
2026-05-14	21.7500	23.0000	21.0500	23.0000	+17.048%	20	1,715	+49.043%
2026-05-13	22.0000	22.8000	19.6500	19.6500	-3.202%	84	1,653	+74.453%
2026-05-12	17.0500	20.3000	17.0500	20.3000	+18.092%	74	1,653	+68.867%
2026-05-11	20.2500	20.2500	16.7100	17.1900	-14.605%	100	1,653	+99.418%
2026-05-08	20.7100	20.7100	18.4900	20.1300	+2.443%	20	1,617	+70.293%
2026-05-07	22.0000	22.0000	19.3500	19.6500	-14.714%	48	1,612	+74.453%
2026-05-06	26.4500	27.9500	19.4500	23.0400	-42.970%	127	1,588	+48.785%
2026-05-05	40.9800	40.9800	40.4000	40.4000	-1.870%	3	1,536	-15.149%
2026-05-04	41.2500	41.4500	41.1700	41.1700	-1.224%	7	1,535	-16.735%
2026-05-01	42.7800	43.1200	41.6800	41.6800	+3.682%	12	1,538	-17.754%
2026-04-30	40.2500	40.2500	39.1000	40.2000	+10.958%	3	1,538	-14.726%
2026-04-29	36.2300	36.2300	36.2300	36.2300	+5.320%	1	1,539	-5.382%
2026-04-28	36.5000	36.5000	34.3000	34.4000	-15.062%	4	1,539	-0.349%
2026-04-27	39.7700	40.5000	39.7700	40.5000	-7.640%	2	1,539	-15.358%
2026-04-24	41.8500	43.8500	41.8500	43.8500	+8.138%	12	1,539	-21.824%
2026-04-23	42.2900	42.3000	40.1700	40.5500	-5.522%	26	1,538	-15.462%
2026-04-22	41.2000	42.9200	41.2000	42.9200	+9.350%	3	1,538	-20.130%
2026-04-21	38.4000	40.3200	38.4000	39.2500	+6.513%	7	1,539	-12.662%
2026-04-20	35.9000	36.8500	35.0000	36.8500	+8.287%	18	1,539	-6.974%
2026-04-17	33.7500	34.5000	33.0500	34.0300	+8.445%	12	1,545	+0.735%
2026-04-16	30.0000	31.4000	30.0000	31.3800	+12.594%	24	1,553	+9.242%
2026-04-15	25.7000	27.8700	25.5300	27.8700	-2.211%	22	1,554	+23.000%
2026-04-14	28.4100	28.8300	28.4100	28.5000	+6.902%	4	1,553	+20.281%
2026-04-13	25.2300	27.0000	25.2300	26.6600	+5.375%	14	1,556	+28.582%
2026-04-10	24.1800	25.3000	24.1500	25.3000	+15.525%	5	1,566	+35.494%
2026-04-09	21.8700	21.9200	21.8600	21.9000	-2.753%	9	1,569	+56.530%
2026-04-08	22.1600	22.5200	21.2000	22.5200	+34.127%	9	1,560	+52.220%
2026-04-07	14.4700	16.7900	14.4700	16.7900	+22.555%	10	1,561	+104.169%
2026-04-06	13.7000	13.7000	13.7000	13.7000	+6.864%	1	1,558	+150.219%
2026-04-02	12.0700	12.8200	12.0700	12.8200	-7.637%	11	1,559	+167.395%
2026-04-01	14.3000	14.6000	13.2100	13.8800	+13.214%	20	1,559	+146.974%
2026-03-31	11.1500	12.2600	11.1500	12.2600	+12.995%	14	1,553	+179.608%
2026-03-30	10.9400	10.9400	10.1000	10.8500	-10.773%	7	1,539	+215.945%
2026-03-27	12.9500	12.9500	12.1500	12.1600	-7.317%	9	1,539	+181.908%
2026-03-26	16.1200	17.5100	13.1200	13.1200	-23.677%	44	1,539	+161.280%
2026-03-24	16.9100	17.2300	16.9100	17.1900	-9.764%	4	1,529	+99.418%
2026-03-23	19.0500	19.0500	19.0500	19.0500	+14.140%	1	1,527	+79.948%
2026-03-20	17.1800	17.1800	16.5000	16.6900	-11.459%	15	1,527	+105.392%
2026-03-19	18.2000	18.9000	18.2000	18.8500	+3.571%	8	1,535	+81.857%
2026-03-18	18.2000	18.2000	18.2000	18.2000	-0.438%	1	1,535	+88.352%
2026-03-17	18.2800	18.2800	18.2800	18.2800	-2.403%	1	1,535	+87.527%
2026-03-16	17.1000	18.7300	17.1000	18.7300	+2.912%	2	1,534	+83.022%
2026-03-13	19.3900	19.3900	18.2000	18.2000	-5.651%	6	1,533	+88.352%
2026-03-12	19.1300	19.2900	19.1300	19.2900	-6.223%	6	1,534	+77.709%
2026-03-11	20.5700	20.5700	20.5700	20.5700	+15.238%	1	1,531	+66.650%
2026-03-04	16.1500	17.8500	16.1500	17.8500	+18.212%	11	1,532	+92.045%
2026-03-03	14.6000	15.1000	14.0000	15.1000	-2.581%	9	1,521	+127.020%
2026-03-02	15.5000	15.5000	15.5000	15.5000	-3.125%	10	1,527	+121.161%
2026-02-26	15.9600	16.0000	15.9600	16.0000	-9.348%	2	1,537	+114.250%
2026-02-25	17.4500	17.6500	17.4500	17.6500	+14.462%	2	1,536	+94.221%
2026-02-24	15.4200	15.4200	15.4200	15.4200	-3.625%	1	1,536	+122.309%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-13.514%	18	1,536	+114.250%
2026-02-20	18.1600	18.5000	18.1600	18.5000	-6.282%	7	1,518	+85.297%
2026-02-19	20.7500	20.7500	19.7400	19.7400	-3.235%	6	1,521	+73.658%
2026-02-18	20.4000	20.4000	20.4000	20.4000	-9.333%	1	1,524	+68.039%
2026-02-17	22.2500	22.5000	22.2500	22.5000	-15.541%	5	1,524	+52.356%
2026-02-13	26.6400	26.6400	26.6400	26.6400	+31.232%	1	1,525	+28.679%
2026-02-12	19.3500	20.3000	18.5000	20.3000	-9.978%	11	1,525	+68.867%
2026-02-11	21.6000	22.5500	21.6000	22.5500	+1.348%	11	1,532	+52.018%
2026-02-09	22.2500	22.2500	22.2500	22.2500	+8.802%	1	1,528	+54.067%
2026-02-06	19.1000	20.5000	19.1000	20.4500	+11.262%	66	1,527	+67.628%
2026-02-04	19.8800	20.1500	17.5000	18.3800	-14.112%	12	1,514	+86.507%
2026-02-03	22.4500	22.4500	20.8300	21.4000	-2.727%	11	1,512	+60.187%
2026-02-02	22.0000	22.0000	22.0000	22.0000	-10.204%	1	1,515	+55.818%
2026-01-30	24.4000	25.0000	24.4000	24.5000	-9.427%	138	1,515	+39.918%
2026-01-29	28.2100	29.4000	26.7000	27.0500	-2.417%	22	1,395	+26.728%
2026-01-28	27.1300	27.8500	25.6100	27.7200	+12.912%	55	1,396	+23.665%
2026-01-26	24.3900	24.6900	23.7500	24.5500	+16.905%	24	1,386	+39.633%
2026-01-23	19.1000	21.0000	19.1000	21.0000	-2.371%	8	1,382	+63.238%
2026-01-22	24.4500	24.4700	21.5100	21.5100	+39.313%	39	1,379	+59.368%
2026-01-21	15.6900	16.1000	15.4400	15.4400	-8.639%	5	1,378	+122.021%
2026-01-20	16.9000	16.9000	16.9000	16.9000	+1.807%	5	1,375	+102.840%
2026-01-16	17.7000	17.7000	16.6000	16.6000	-4.871%	4	1,379	+106.506%
2026-01-15	15.8000	18.3200	15.8000	17.4500	+19.275%	45	1,379	+96.447%
2026-01-14	16.2500	16.2500	14.2400	14.6300	-10.793%	190	1,338	+134.313%
2026-01-13	14.5500	16.4000	14.5500	16.4000	+21.933%	50	1,204	+109.024%
2026-01-12	12.8500	13.6000	12.8500	13.4500	+1.128%	68	1,158	+154.870%
2026-01-09	14.0500	14.0500	13.3000	13.3000	-6.667%	39	1,093	+157.744%
2026-01-08	15.9000	15.9000	14.2500	14.2500	-17.391%	37	1,090	+140.561%
2026-01-07	17.7000	17.7000	16.7200	17.2500	-8.971%	39	1,071	+98.725%
2026-01-06	19.9000	20.0100	18.9500	18.9500	-9.330%	68	1,044	+80.897%
2026-01-05	22.3900	23.1500	20.6000	20.9000	+8.854%	57	1,025	+64.019%
2026-01-02	19.6000	20.5000	19.2000	19.2000	+3.226%	40	1,005	+78.542%
2025-12-31	18.4000	18.8600	18.4000	18.6000	-1.587%	15	989	+84.301%
2025-12-30	19.6000	19.6000	18.9000	18.9000	-3.077%	26	989	+81.376%
2025-12-29	20.5000	20.5000	18.8500	19.5000	+5.978%	56	993	+75.795%
2025-12-26	18.7500	18.9200	18.4000	18.4000	+0.546%	14	984	+86.304%
2025-12-24	18.3000	18.3000	18.3000	18.3000	+1.667%	18	963	+87.322%
2025-12-23	18.4000	18.4000	18.0000	18.0000	-4.306%	13	963	+90.444%
2025-12-22	19.8000	19.8000	18.6000	18.8100	+8.103%	73	954	+82.243%
2025-12-19	16.3600	17.4000	16.3600	17.4000	+7.011%	25	973	+97.011%
2025-12-18	16.2600	16.2600	16.2600	16.2600	-4.912%	1	979	+110.824%
2025-12-17	17.1000	17.1000	17.1000	17.1000	+0.647%	9	979	+100.468%
2025-12-16	16.9000	16.9900	16.8000	16.9900	-1.792%	11	970	+101.766%
2025-12-15	16.6000	17.4000	16.4000	17.3000	0.000%	21	962	+98.150%
2025-12-12	19.8000	19.8000	17.3000	17.3000	-19.159%	10	954	+98.150%
2025-12-11	21.8000	21.8000	19.7000	21.4000	+5.419%	83	953	+60.187%
2025-12-10	19.5000	20.6000	19.5000	20.3000	+14.689%	52	1,012	+68.867%
2025-12-09	18.1000	18.1000	17.7000	17.7000	-11.588%	10	1,002	+93.672%
2025-12-08	20.0200	20.0200	20.0200	20.0200	+8.804%	2	1,002	+71.229%
2025-12-05	18.4500	18.4500	18.4000	18.4000	+2.222%	11	1,000	+86.304%
2025-12-04	18.0000	18.0000	18.0000	18.0000	-1.370%	9	993	+90.444%
2025-12-03	17.2500	18.2500	17.1000	18.2500	+2.241%	20	984	+87.836%
2025-12-02	19.2000	19.2000	17.8500	17.8500	-4.443%	10	975	+92.045%
2025-12-01	18.6400	19.2000	18.5000	18.6800	-6.600%	14	967	+83.512%
2025-11-28	19.3500	20.0000	19.3500	20.0000	+9.290%	11	957	+71.400%
2025-11-26	18.3000	18.3000	18.3000	18.3000	+7.018%	18	930	+87.322%
2025-11-25	17.4700	17.4700	16.8000	17.1000	+5.231%	23	930	+100.468%
2025-11-24	15.2000	16.8000	15.2000	16.2500	+11.454%	21	931	+110.954%
2025-11-21	15.5000	15.5500	14.5000	14.5800	-7.429%	16	928	+135.117%
2025-11-20	15.7500	15.7500	15.7500	15.7500	-10.511%	2	923	+117.651%
2025-11-19	17.7700	18.4000	17.6000	17.6000	-1.124%	11	921	+94.773%
2025-11-18	18.1500	18.1500	17.5500	17.8000	-4.915%	12	921	+92.584%
2025-11-17	21.1300	21.1300	18.7200	18.7200	-6.633%	3	922	+83.120%
2025-11-14	18.7900	20.2300	18.7900	20.0500	-6.744%	310	925	+70.973%
2025-11-13	22.9000	22.9000	21.5000	21.5000	-7.923%	3	782	+59.442%
2025-11-11	23.3500	23.3500	23.3500	23.3500	-5.274%	1	779	+46.809%
2025-11-10	25.4000	25.4000	23.3000	24.6500	+3.138%	22	779	+39.067%
2025-11-07	23.2000	23.9000	23.2000	23.9000	-0.417%	7	773	+43.431%
2025-11-06	25.0000	25.5000	23.0500	24.0000	-11.111%	26	773	+42.833%
2025-11-05	29.0000	30.0000	27.0000	27.0000	-28.000%	48	775	+26.963%
2025-11-04	36.0000	37.5000	35.9300	37.5000	-2.496%	12	751	-8.587%
2025-11-03	38.5000	39.5000	37.4800	38.4600	-0.620%	1,033	1,320	-10.868%
2025-10-31	40.2000	40.9400	37.7600	38.7000	-0.769%	7	1,320	-11.421%
2025-10-30	40.4000	40.4000	39.0000	39.0000	-4.762%	3	1,322	-12.103%
2025-10-29	39.2000	40.9500	38.8500	40.9500	+12.500%	19	1,319	-16.288%
2025-10-28	37.8000	39.0000	36.4000	36.4000	-2.256%	40	1,304	-5.824%
2025-10-27	37.3500	38.0000	36.4000	37.2400	+4.607%	1,042	656	-7.948%
2025-10-24	36.0000	36.0000	34.6000	35.6000	+3.942%	6	656	-3.708%
2025-10-23	34.2500	34.2500	34.2500	34.2500	+10.806%	1	659	+0.088%
2025-10-22	30.9100	30.9100	30.9100	30.9100	-4.892%	1	659	+10.903%
2025-10-20	32.5500	32.5500	32.5000	32.5000	+14.760%	6	658	+5.477%
2025-10-17	28.7000	28.7000	28.3200	28.3200	-9.085%	4	658	+21.045%
2025-10-16	31.1500	31.1500	31.1500	31.1500	+2.366%	1	658	+10.048%
2025-10-15	31.0000	31.0000	30.4300	30.4300	+4.931%	10	658	+12.652%
2025-10-14	29.9000	29.9000	27.5000	29.0000	-10.272%	6	648	+18.207%
2025-10-13	39.5000	39.5700	32.1500	32.3200	-13.351%	23	648	+6.064%
2025-10-10	40.2600	41.8300	37.3000	37.3000	-6.750%	82	649	-8.097%
2025-10-09	39.4000	40.0000	37.8500	40.0000	+3.279%	6	627	-14.300%
2025-10-08	35.1700	38.7300	35.1700	38.7300	+34.014%	19	628	-11.490%
2025-10-07	31.8500	31.8500	28.9000	28.9000	-11.648%	17	627	+18.616%
2025-10-06	31.8800	34.2000	31.8800	32.7100	+12.793%	27	627	+4.800%
2025-10-03	31.1500	31.1500	29.0000	29.0000	+8.614%	3	629	+18.207%
2025-10-02	29.0000	29.0000	26.6900	26.7000	-12.171%	3	627	+28.390%
2025-10-01	29.8800	30.4000	29.8800	30.4000	+12.885%	15	627	+12.763%
2025-09-30	26.9300	26.9300	26.9300	26.9300	+0.485%	1	613	+27.293%
2025-09-29	28.4000	28.4000	26.8000	26.8000	+0.375%	2	613	+27.910%
2025-09-25	25.2500	26.8100	25.2500	26.7000	-1.111%	19	613	+28.390%
2025-09-23	27.0000	27.0000	27.0000	27.0000	-10.000%	1	613	+26.963%
2025-09-22	31.1000	31.1000	30.0000	30.0000	-2.057%	7	613	+14.267%
2025-09-19	31.0000	31.0000	29.7000	30.6300	+5.621%	4	613	+11.916%
2025-09-18	29.5000	29.5000	29.0000	29.0000	+0.659%	2	612	+18.207%
2025-09-15	25.5000	28.8100	25.5000	28.8100	+20.042%	6	613	+18.986%
2025-09-12	28.5000	28.5000	24.0000	24.0000	-26.583%	52	617	+42.833%
2025-09-11	35.1000	35.1000	32.6900	32.6900	+1.775%	4	572	+4.864%
2025-09-10	28.1500	32.1200	28.1500	32.1200	+27.968%	84	571	+6.725%
2025-09-09	25.2700	25.2700	25.1000	25.1000	-1.569%	23	615	+36.574%
2025-09-08	25.5000	25.5000	25.5000	25.5000	+4.167%	1	592	+34.431%
2025-09-04	24.0500	24.8000	24.0500	24.4800	+8.032%	23	592	+40.033%
2025-09-03	22.6600	22.6600	22.6600	22.6600	+12.849%	1	573	+51.280%
2025-09-02	20.0800	20.0800	20.0800	20.0800	-9.550%	20	573	+70.717%
2025-08-29	22.2000	22.2000	22.2000	22.2000	+1.602%	1	573	+54.414%
2025-08-28	21.8500	21.8500	21.8500	21.8500	+3.505%	2	573	+56.888%
2025-08-27	21.3200	21.4800	21.1100	21.1100	+1.053%	79	573	+62.387%
2025-08-26	20.6600	21.3400	20.6600	20.8900	-0.048%	12	574	+64.098%
2025-08-22	20.9000	20.9000	20.9000	20.9000	+13.525%	3	573	+64.019%
2025-08-20	18.4100	18.4100	18.4100	18.4100	-19.712%	10	576	+86.203%
2025-08-19	22.9300	22.9300	22.9300	22.9300	+0.703%	1	581	+49.498%
2025-08-18	22.7500	22.7700	22.7500	22.7700	+0.308%	2	581	+50.549%
2025-08-15	23.2800	23.2800	22.7000	22.7000	-0.176%	16	581	+51.013%
2025-08-14	22.7400	22.7400	22.7400	22.7400	-4.854%	50	588	+50.748%
2025-08-12	24.3000	24.3000	23.3000	23.9000	-4.400%	23	622	+43.431%
2025-08-11	25.0000	25.0000	25.0000	25.0000	+8.225%	1	609	+37.120%
2025-08-08	24.0000	24.1600	23.1000	23.1000	-0.858%	31	608	+48.398%
2025-08-07	24.3500	24.3500	23.3000	23.3000	-2.917%	73	602	+47.124%
2025-08-06	21.5000	24.0000	21.5000	24.0000	+72.166%	17	557	+42.833%
2025-08-05	13.4000	13.9400	13.4000	13.9400	+3.566%	34	563	+145.911%
2025-08-01	13.6300	13.6300	13.0700	13.4600	-19.642%	21	570	+154.681%
2025-07-31	16.7500	16.7500	16.7500	16.7500	+22.263%	10	571	+104.657%
2025-07-29	14.0000	14.0000	13.6000	13.7000	+3.240%	12	561	+150.219%
2025-07-28	13.1200	13.2700	13.1200	13.2700	+6.160%	45	561	+158.327%
2025-07-25	12.5000	12.5000	12.5000	12.5000	+5.042%	2	546	+174.240%
2025-07-23	11.6500	11.9000	11.6500	11.9000	-0.833%	25	548	+188.067%
2025-07-21	12.0000	12.0000	12.0000	12.0000	0.000%	2	548	+185.667%
2025-07-18	12.0000	12.0000	12.0000	12.0000	+0.840%	80	548	+185.667%
2025-07-17	11.9000	11.9000	11.9000	11.9000	+19.000%	10	628	+188.067%
2025-07-16	10.0000	10.0000	10.0000	10.0000	+5.263%	10	628	+242.800%
2025-07-10	9.1400	9.5000	9.1400	9.5000	-4.523%	5	618	+260.842%
2025-07-09	9.9500	9.9500	9.9500	9.9500	+18.452%	1	613	+244.523%
2025-07-02	8.4000	8.4000	8.4000	8.4000	-1.060%	35	614	+308.095%
2025-07-01	8.4900	8.4900	8.4900	8.4900	-3.523%	170	649	+303.769%
2025-06-27	9.4400	9.4400	8.8000	8.8000	+17.333%	3	479	+289.545%
2025-06-25	7.5000	7.5000	7.5000	7.5000	+22.951%	1	477	+357.067%
2025-06-17	6.1000	6.1000	6.1000	6.1000	-23.750%	1	476	+461.967%
2025-06-12	8.0000	8.0000	8.0000	8.0000	+15.108%	1	477	+328.500%
2025-06-11	6.0000	6.9500	6.0000	6.9500	-13.125%	45	476	+393.237%
2025-06-09	8.0000	8.0000	8.0000	8.0000	+32.231%	1	436	+328.500%
2025-06-03	6.0500	6.0500	6.0500	6.0500	+45.084%	1	436	+466.612%
2025-05-30	4.1700	4.1700	4.1700	4.1700	-29.322%	2	437	+722.062%
2025-05-23	5.9000	5.9000	5.9000	5.9000	-9.231%	2	437	+481.017%
2025-05-21	6.5000	6.5000	6.5000	6.5000	-17.722%	1	437	+427.385%
2025-05-13	7.1000	7.9000	7.1000	7.9000	+58.954%	6	437	+333.924%
2025-05-09	4.9700	4.9700	4.9700	4.9700	-9.636%	2	436	+589.738%
2025-05-08	5.5000	5.5000	5.5000	5.5000	+17.021%	1	437	+523.273%
2025-05-07	5.3400	5.3400	4.7000	4.7000	-30.882%	3	437	+629.362%
2025-05-06	6.8000	6.8000	6.8000	6.8000	+3.030%	4	438	+404.118%
2025-05-02	5.7000	6.6000	5.7000	6.6000	+11.864%	6	438	+419.394%
2025-05-01	5.7000	5.9000	5.3900	5.9000	+48.615%	23	438	+481.017%
2025-04-30	3.8400	4.0100	3.8100	3.9700	+7.297%	10	418	+763.476%
2025-04-29	3.7000	3.7000	3.7000	3.7000	+48.000%	10	408	+826.486%
2025-04-22	2.5000	2.5000	2.5000	2.5000	-24.242%	2	398	+1,271.200%
2025-04-09	3.0200	3.3000	3.0200	3.3000	+16.197%	21	398	+938.788%
2025-04-07	2.6000	2.8500	2.6000	2.8400	+15.918%	5	397	+1,107.042%
2025-04-04	2.9500	2.9500	2.4500	2.4500	-46.739%	42	398	+1,299.184%
2025-03-28	4.6000	4.6000	4.6000	4.6000	0.000%	4	398	+645.217%
2025-03-27	4.9000	4.9000	4.6000	4.6000	-13.208%	5	398	+645.217%
2025-03-26	5.3000	5.3000	5.3000	5.3000	-17.188%	1	402	+546.792%
2025-03-24	6.4000	6.4000	6.4000	6.4000	+5.785%	6	402	+435.625%
2025-03-20	6.2000	6.2000	6.0500	6.0500	-4.724%	3	398	+466.612%
2025-03-17	6.3500	6.3500	6.3500	6.3500	-5.365%	10	398	+439.843%
2025-03-04	6.7100	6.7100	6.7100	6.7100	-5.758%	1	398	+410.879%
2025-03-03	7.7700	7.7700	7.1200	7.1200	-20.269%	5	397	+381.461%
2025-02-27	8.9300	8.9300	8.9300	8.9300	-13.301%	2	399	+283.875%
2025-02-24	10.3000	10.3000	10.3000	10.3000	-20.155%	1	399	+232.816%
2025-02-20	12.9000	12.9000	12.9000	12.9000	-1.149%	1	399	+165.736%
2025-02-19	12.2000	13.4500	12.2000	13.0500	-11.285%	249	400	+162.682%
2025-02-14	14.7000	14.7100	14.7000	14.7100	-9.477%	4	486	+133.039%
2025-02-12	16.2500	16.2500	16.2500	16.2500	-20.499%	1	486	+110.954%
2025-02-10	20.4400	20.4400	20.4400	20.4400	+1.894%	1	485	+67.710%
2025-02-07	20.0600	20.0600	20.0600	20.0600	+9.617%	2	484	+70.887%
2025-02-06	18.3000	18.3000	18.3000	18.3000	+6.643%	1	484	+87.322%
2025-02-04	17.1600	17.1600	17.1600	17.1600	-11.546%	1	485	+99.767%
2025-01-31	19.4000	19.4000	19.4000	19.4000	+4.301%	2	484	+76.701%
2025-01-30	18.0000	18.7000	18.0000	18.6000	+58.703%	181	484	+84.301%
2025-01-27	15.1600	15.4000	11.7200	11.7200	-50.673%	31	349	+192.491%
2025-01-24	24.8000	24.8000	23.7600	23.7600	+1.582%	26	347	+44.276%
2025-01-23	25.3000	25.3000	23.2000	23.3900	-1.516%	20	346	+46.558%
2025-01-22	23.3000	24.1000	23.3000	23.7500	+23.698%	26	332	+44.337%
2025-01-21	19.2000	19.2000	19.2000	19.2000	-0.260%	1	317	+78.542%
2025-01-17	19.2500	19.2500	19.2500	19.2500	+17.737%	4	318	+78.078%
2025-01-14	16.3500	16.3500	16.3500	16.3500	-3.540%	1	318	+109.664%
2025-01-08	16.9500	16.9500	16.9500	16.9500	+0.893%	1	318	+102.242%
2025-01-07	16.8000	16.8000	16.8000	16.8000	-7.692%	2	318	+104.048%
2025-01-06	18.4000	18.4000	18.2000	18.2000	+23.810%	34	320	+88.352%
2024-12-30	14.7000	14.7000	14.7000	14.7000	-6.962%	1	354	+133.197%
2024-12-27	16.6000	16.6000	15.8000	15.8000	-6.231%	14	354	+116.962%
2024-12-20	16.8500	16.8500	16.8500	16.8500	+9.416%	1	350	+103.442%
2024-12-19	15.4400	15.4400	15.0100	15.4000	-0.645%	15	351	+122.597%
2024-12-18	16.2600	16.2600	15.5000	15.5000	-9.357%	4	339	+121.161%
2024-12-17	17.0000	17.1000	17.0000	17.1000	-5.000%	12	338	+100.468%
2024-12-16	17.3500	18.0000	17.0000	18.0000	+15.979%	86	350	+90.444%
2024-12-13	15.3600	15.9200	15.3600	15.5200	+7.034%	6	319	+120.876%
2024-12-12	14.5000	14.5000	14.5000	14.5000	+1.399%	4	317	+136.414%
2024-12-11	14.3000	14.3000	14.3000	14.3000	+11.198%	1	321	+139.720%
2024-12-10	12.8600	12.8600	12.8600	12.8600	-0.310%	2	321	+166.563%
2024-12-09	12.4700	12.9000	12.4700	12.9000	-9.474%	2	321	+165.736%
2024-12-06	14.2500	14.2500	14.2500	14.2500	+9.615%	2	320	+140.561%
2024-12-05	13.0800	13.0800	13.0000	13.0000	+4.754%	2	321	+163.692%
2024-12-04	12.7000	12.7000	12.2000	12.4100	0.000%	8	321	+176.229%