Dark

ANET20270115C155
ANET Jan 15 2027 155.00 Call (ANET270115C00155000)
option OPRA

EOD

Sep 28, 2026

57.05-1.041%(-0.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	57.3700	57.3700	56.8500	57.0500	-1.041%	5	424	0.000%
2026-09-24	57.4600	57.6500	57.4600	57.6500	+0.261%	3	424	-1.041%
2026-09-23	57.5000	57.5000	57.5000	57.5000	+0.349%	3	421	-0.783%
2026-09-21	55.1900	58.0500	55.1900	57.3000	+4.467%	3	424	-0.436%
2026-09-17	56.7300	56.7300	54.8500	54.8500	+15.474%	2	423	+4.011%
2026-09-15	47.5000	47.5000	47.5000	47.5000	+7.955%	1	423	+20.105%
2026-09-14	44.0000	44.0000	44.0000	44.0000	-15.547%	1	424	+29.659%
2026-09-11	52.1000	52.1000	52.1000	52.1000	+11.683%	1	424	+9.501%
2026-09-10	46.6500	46.6500	46.6500	46.6500	+0.865%	1	425	+22.294%
2026-09-03	46.2500	46.2500	46.2500	46.2500	+12.970%	1	426	+23.351%
2026-09-02	40.9400	40.9400	40.9400	40.9400	-19.171%	2	426	+39.350%
2026-08-28	50.6500	50.6500	50.6500	50.6500	+7.629%	2	428	+12.636%
2026-08-25	47.0600	47.0600	47.0600	47.0600	+2.527%	4	430	+21.228%
2026-08-24	45.9000	45.9000	45.9000	45.9000	+0.879%	1	430	+24.292%
2026-08-19	45.5000	45.5000	45.5000	45.5000	-18.459%	1	430	+25.385%
2026-08-17	55.8000	55.8000	55.8000	55.8000	-3.793%	4	429	+2.240%
2026-08-14	58.0000	58.0000	58.0000	58.0000	-8.862%	1	429	-1.638%
2026-08-13	63.8100	63.8100	63.6400	63.6400	-0.485%	31	429	-10.355%
2026-08-12	61.6500	64.4000	61.6500	63.9500	+30.563%	3	415	-10.790%
2026-08-07	51.5000	51.5000	48.9800	48.9800	-19.520%	5	417	+16.476%
2026-08-05	63.2000	63.2000	54.1000	60.8600	+11.058%	27	417	-6.260%
2026-08-04	52.4100	54.8000	52.4100	54.8000	+31.731%	3	432	+4.106%
2026-08-03	41.6000	41.6000	41.6000	41.6000	-8.066%	1	431	+37.139%
2026-07-31	43.0000	45.2500	43.0000	45.2500	+18.085%	2	431	+26.077%
2026-07-30	38.3200	38.3200	38.3200	38.3200	+9.799%	1	430	+48.878%
2026-07-28	34.9000	34.9000	34.9000	34.9000	-10.375%	1	431	+63.467%
2026-07-27	38.9400	38.9400	38.9400	38.9400	-14.605%	1	432	+46.507%
2026-07-23	45.6000	45.6000	45.6000	45.6000	-12.308%	1	432	+25.110%
2026-07-13	52.0000	52.0000	52.0000	52.0000	-0.192%	1	433	+9.712%
2026-07-10	51.9500	52.1000	51.9500	52.1000	+1.758%	2	434	+9.501%
2026-07-09	53.7500	54.6000	51.2000	51.2000	+7.563%	5	436	+11.426%
2026-07-08	43.2500	47.6000	43.2500	47.6000	+23.476%	38	440	+19.853%
2026-07-07	37.1000	38.5500	37.1000	38.5500	+5.761%	11	464	+47.990%
2026-07-02	36.4500	36.4500	36.4500	36.4500	+2.966%	1	458	+56.516%
2026-06-29	29.1300	35.4000	29.1300	35.4000	+6.627%	3	458	+61.158%
2026-06-24	33.6200	33.6200	33.2000	33.2000	+0.363%	4	457	+71.837%
2026-06-23	33.0800	33.0800	33.0800	33.0800	-20.671%	1	459	+72.461%
2026-06-22	37.7000	41.7000	37.7000	41.7000	+10.026%	2	460	+36.811%
2026-06-18	38.8000	38.8000	37.2100	37.9000	-2.821%	5	464	+50.528%
2026-06-17	39.0000	39.0000	39.0000	39.0000	-1.639%	1	464	+46.282%
2026-06-16	39.6500	39.6500	39.6500	39.6500	+12.164%	1	465	+43.884%
2026-06-12	33.2000	35.3500	33.2000	35.3500	+17.247%	5	466	+61.386%
2026-06-11	28.0000	30.1500	28.0000	30.1500	+6.726%	7	464	+89.221%
2026-06-10	27.3000	28.2500	27.3000	28.2500	+5.805%	2	465	+101.947%
2026-06-09	30.4600	30.4600	25.9400	26.7000	-14.093%	45	463	+113.670%
2026-06-08	31.8500	31.9000	31.0800	31.0800	+7.172%	7	463	+83.559%
2026-06-05	31.6000	31.6000	29.0000	29.0000	-24.793%	4	465	+96.724%
2026-06-04	32.5000	38.5600	32.1400	38.5600	-9.484%	15	463	+47.951%
2026-06-03	42.6000	42.6000	42.6000	42.6000	-2.136%	2	456	+33.920%
2026-06-02	42.4000	43.7000	42.4000	43.5300	+4.765%	6	458	+31.059%
2026-06-01	40.5700	41.5500	40.4500	41.5500	+25.909%	7	459	+37.304%
2026-05-29	30.6000	33.0000	30.6000	33.0000	+11.336%	9	464	+72.879%
2026-05-28	28.5000	30.4900	28.2700	29.6400	+0.135%	8	463	+92.476%
2026-05-27	31.0000	31.1000	29.4500	29.6000	-8.586%	10	462	+92.736%
2026-05-26	29.6600	32.9000	29.6600	32.3800	+13.614%	6	453	+76.189%
2026-05-22	27.4500	28.5000	27.4500	28.5000	+14.596%	6	452	+100.175%
2026-05-21	23.1600	24.8700	22.9000	24.8700	+13.562%	6	449	+129.393%
2026-05-20	21.2800	21.9000	21.1600	21.9000	+5.644%	11	449	+160.502%
2026-05-19	20.3100	20.7300	19.8000	20.7300	-13.082%	9	450	+175.205%
2026-05-15	23.0000	23.8500	23.0000	23.8500	-1.160%	2	450	+139.203%
2026-05-14	22.9500	24.3100	22.9500	24.1300	+3.830%	3	449	+136.428%
2026-05-13	23.8000	23.8000	23.2400	23.2400	+13.366%	4	451	+145.482%
2026-05-12	18.8000	20.6500	18.8000	20.5000	+11.232%	8	451	+178.293%
2026-05-11	21.1500	21.1500	18.4300	18.4300	-11.394%	7	451	+209.550%
2026-05-08	22.7600	22.7600	20.4400	20.8000	-3.075%	10	449	+174.279%
2026-05-07	23.3000	23.3000	20.9700	21.4600	-5.463%	4	447	+165.843%
2026-05-06	27.0000	27.3200	21.8000	22.7000	-49.499%	28	445	+151.322%
2026-05-05	44.9500	44.9500	44.9500	44.9500	+2.159%	12	441	+26.919%
2026-05-04	44.0000	44.2000	44.0000	44.0000	-2.827%	8	429	+29.659%
2026-05-01	45.7500	45.7500	45.2800	45.2800	+18.379%	8	439	+25.994%
2026-04-29	38.2500	38.2500	38.2500	38.2500	+5.401%	2	439	+49.150%
2026-04-28	39.0500	39.0500	36.2900	36.2900	-14.632%	2	440	+57.206%
2026-04-27	42.0000	42.5100	41.9600	42.5100	-11.438%	82	440	+34.204%
2026-04-24	48.5600	48.5600	48.0000	48.0000	+6.265%	2	468	+18.854%
2026-04-23	45.1700	45.1700	45.1700	45.1700	+5.760%	1	470	+26.301%
2026-04-21	39.2000	42.7100	39.2000	42.7100	+8.954%	24	466	+33.575%
2026-04-20	38.0000	39.2000	37.7400	39.2000	+6.406%	9	466	+45.536%
2026-04-17	35.3300	36.8400	35.0000	36.8400	+10.465%	20	474	+54.859%
2026-04-16	30.9200	33.6000	30.9200	33.3500	+13.435%	10	493	+71.064%
2026-04-15	29.4000	29.4000	29.4000	29.4000	+2.869%	1	491	+94.048%
2026-04-13	28.6400	28.6400	28.5800	28.5800	+7.242%	2	490	+99.615%
2026-04-10	26.0200	26.6500	25.8200	26.6500	+11.646%	8	490	+114.071%
2026-04-09	23.7700	23.8700	23.7600	23.8700	+1.445%	12	486	+139.003%
2026-04-08	23.5300	23.5300	23.5300	23.5300	+37.121%	1	483	+142.456%
2026-04-07	16.2000	17.1600	16.2000	17.1600	+14.020%	21	483	+232.459%
2026-04-06	15.0500	15.0500	15.0500	15.0500	+9.854%	2	496	+279.070%
2026-03-31	12.6000	13.7000	12.1000	13.7000	+20.175%	3	494	+316.423%
2026-03-30	14.7000	14.7000	11.4000	11.4000	-17.331%	9	493	+400.439%
2026-03-27	13.7900	13.7900	13.7900	13.7900	-34.396%	1	491	+313.706%
2026-03-23	21.0200	21.0200	21.0200	21.0200	-2.005%	1	492	+171.408%
2026-03-18	21.5000	21.5000	21.4500	21.4500	+9.439%	5	492	+165.967%
2026-03-16	19.6000	19.6000	19.6000	19.6000	-1.010%	1	497	+191.071%
2026-03-13	19.8000	19.8500	19.7000	19.8000	-6.161%	62	497	+188.131%
2026-03-12	21.1000	21.1000	21.1000	21.1000	-8.658%	1	437	+170.379%
2026-03-11	23.1000	23.1000	23.1000	23.1000	-2.408%	1	438	+146.970%
2026-03-10	23.9100	23.9100	23.6700	23.6700	+16.029%	2	439	+141.022%
2026-03-09	19.0000	20.4000	19.0000	20.4000	-7.273%	2	437	+179.657%
2026-03-06	22.0000	22.0000	22.0000	22.0000	+2.564%	1	438	+159.318%
2026-03-05	21.4500	21.4500	21.4500	21.4500	+12.776%	1	437	+165.967%
2026-03-04	19.0000	19.0200	19.0000	19.0200	+16.330%	2	436	+199.947%
2026-03-03	16.3500	16.3500	16.3500	16.3500	-9.167%	2	437	+248.930%
2026-03-02	18.0000	18.0000	18.0000	18.0000	-3.589%	1	439	+216.944%
2026-02-27	18.6600	18.6700	18.6600	18.6700	+3.722%	2	438	+205.570%
2026-02-26	17.6800	18.0000	17.6800	18.0000	-2.703%	26	436	+216.944%
2026-02-25	18.6700	18.6700	18.5000	18.5000	+6.690%	2	409	+208.378%
2026-02-23	17.6500	17.6500	17.3400	17.3400	-11.077%	3	409	+229.008%
2026-02-20	21.1000	21.1400	19.5000	19.5000	-12.946%	16	412	+192.564%
2026-02-18	23.3500	23.3500	22.4000	22.4000	-7.629%	12	408	+154.688%
2026-02-17	24.2500	24.2500	24.2500	24.2500	+4.752%	1	408	+135.258%
2026-02-13	28.1700	28.1700	23.0800	23.1500	+5.708%	42	448	+146.436%
2026-02-12	20.2800	21.9000	20.2800	21.9000	-15.149%	21	448	+160.502%
2026-02-10	25.8100	25.8100	25.8100	25.8100	+4.919%	1	437	+121.038%
2026-02-09	23.1100	24.6000	23.1100	24.6000	+13.312%	2	438	+131.911%
2026-02-06	20.6000	21.7100	20.6000	21.7100	+18.959%	60	438	+162.782%
2026-02-05	17.5700	18.8500	17.5700	18.2500	-5.195%	29	449	+212.603%
2026-02-04	22.0000	22.1700	19.2500	19.2500	-18.981%	52	459	+196.364%
2026-02-02	24.5000	24.6800	23.7600	23.7600	-9.966%	4	448	+140.109%
2026-01-30	26.6500	26.6500	26.3900	26.3900	-9.282%	3	445	+116.180%
2026-01-29	29.0300	29.0900	28.5500	29.0900	+0.138%	6	445	+96.116%
2026-01-28	29.5000	29.5000	29.0500	29.0500	+4.197%	2	449	+96.386%
2026-01-27	27.8800	27.8800	27.8800	27.8800	+7.437%	1	449	+104.627%
2026-01-26	27.5000	27.5000	25.9500	25.9500	+18.223%	4	450	+119.846%
2026-01-23	21.9500	21.9500	21.9500	21.9500	-7.149%	1	450	+159.909%
2026-01-22	25.0000	25.0000	23.5000	23.6400	+45.298%	16	451	+141.328%
2026-01-21	16.2700	16.2700	16.2700	16.2700	-10.604%	1	461	+250.645%
2026-01-16	18.5200	18.5200	18.2000	18.2000	-7.801%	5	459	+213.462%
2026-01-15	18.4000	19.9300	18.4000	19.7400	+31.600%	32	459	+189.007%
2026-01-12	14.5000	15.0000	14.5000	15.0000	+3.448%	109	455	+280.333%
2026-01-09	15.5200	15.5200	14.5000	14.5000	-6.452%	51	474	+293.448%
2026-01-08	18.0000	18.0000	15.5000	15.5000	-18.848%	41	525	+268.065%
2026-01-07	18.5000	19.3000	18.5000	19.1000	-14.080%	123	512	+198.691%
2026-01-05	22.8000	22.8000	22.2300	22.2300	+1.926%	55	507	+156.635%
2026-01-02	21.8100	21.8100	21.8100	21.8100	+9.323%	4	483	+161.577%
2025-12-31	19.9500	19.9500	19.9500	19.9500	-3.155%	2	481	+185.965%
2025-12-30	21.0000	21.4500	20.6000	20.6000	+3.000%	13	481	+176.942%
2025-12-26	20.0000	20.0000	20.0000	20.0000	+1.833%	1	481	+185.250%
2025-12-24	19.8600	19.8600	19.6400	19.6400	-1.800%	37	489	+190.479%
2025-12-19	20.0000	20.0000	20.0000	20.0000	+12.740%	1	489	+185.250%
2025-12-18	17.7400	17.7400	17.7400	17.7400	-6.038%	25	489	+221.590%
2025-12-15	18.8800	18.8800	18.8800	18.8800	+2.331%	1	464	+202.172%
2025-12-12	18.4500	18.4500	18.4500	18.4500	-16.136%	1	463	+209.214%
2025-12-11	22.0000	22.0000	22.0000	22.0000	+7.317%	1	462	+159.318%
2025-12-09	20.5000	20.5000	20.5000	20.5000	+2.143%	2	462	+178.293%
2025-12-03	20.0700	20.0700	20.0700	20.0700	-2.098%	3	462	+184.255%
2025-12-01	20.6000	20.6000	20.4000	20.5000	-6.393%	22	462	+178.293%
2025-11-28	21.9000	21.9000	21.9000	21.9000	+12.828%	2	472	+160.502%
2025-11-26	19.4100	19.4100	19.4100	19.4100	+12.391%	1	474	+193.921%
2025-11-24	17.2800	17.2800	17.2700	17.2700	+5.951%	25	474	+230.342%
2025-11-21	16.6700	16.7800	16.3000	16.3000	-15.544%	9	487	+250.000%
2025-11-18	19.3000	19.3900	18.5000	19.3000	-17.767%	17	493	+195.596%
2025-11-14	23.3500	23.4700	23.3500	23.4700	+2.489%	2	478	+143.076%
2025-11-13	24.2700	24.2700	22.9000	22.9000	-15.185%	5	478	+149.127%
2025-11-10	27.8000	27.8000	26.0600	27.0000	+6.049%	19	478	+111.296%
2025-11-07	25.4600	25.4600	25.4600	25.4600	-4.465%	1	476	+124.077%
2025-11-06	26.6500	26.6500	26.6500	26.6500	-9.661%	45	475	+114.071%
2025-11-05	32.7500	33.0000	29.5000	29.5000	-23.097%	24	475	+93.390%
2025-11-04	40.0000	40.0000	38.0000	38.3600	-3.033%	19	472	+48.723%
2025-11-03	41.2000	41.2000	39.5600	39.5600	+0.662%	2	464	+44.211%
2025-10-31	42.5000	43.5500	39.3000	39.3000	-4.146%	13	464	+45.165%
2025-10-30	43.0000	43.0000	41.0000	41.0000	-5.725%	2	461	+39.146%
2025-10-29	41.5300	43.4900	41.4800	43.4900	+9.990%	23	459	+31.180%
2025-10-28	39.9000	41.0000	39.5400	39.5400	+0.355%	9	450	+44.284%
2025-10-27	41.0000	41.0000	38.7000	39.4000	+3.141%	6	448	+44.797%
2025-10-24	38.0000	38.2000	36.8300	38.2000	+2.688%	20	448	+49.346%
2025-10-23	36.0000	37.2000	36.0000	37.2000	+13.518%	6	431	+53.360%
2025-10-21	32.7700	32.7700	32.7700	32.7700	+5.268%	2	435	+74.092%
2025-10-17	29.7000	31.1300	29.7000	31.1300	-4.009%	15	435	+83.264%
2025-10-16	32.4300	32.4300	32.4300	32.4300	+1.502%	1	445	+75.917%
2025-10-15	32.5000	32.5000	31.9500	31.9500	+3.734%	4	445	+78.560%
2025-10-14	29.1400	30.8000	29.1400	30.8000	-10.725%	4	441	+85.227%
2025-10-13	42.3100	42.3100	34.5000	34.5000	-14.815%	60	439	+65.362%
2025-10-10	43.4300	44.0000	40.0600	40.5000	+1.250%	46	426	+40.864%
2025-10-09	39.6200	40.0000	39.6200	40.0000	-1.985%	7	427	+42.625%
2025-10-08	37.5100	40.8100	36.9000	40.8100	+19.327%	96	423	+39.794%
2025-10-07	34.2000	34.2000	34.2000	34.2000	-2.536%	1	356	+66.813%
2025-10-06	35.2900	35.7400	35.0900	35.0900	+13.560%	121	356	+62.582%
2025-10-03	30.7900	32.4000	30.6900	30.9000	-2.830%	7	256	+84.628%
2025-10-01	31.8000	31.8000	31.8000	31.8000	+5.965%	2	255	+79.403%
2025-09-29	30.0100	30.0100	30.0100	30.0100	+6.797%	2	257	+90.103%
2025-09-25	27.7400	28.1000	27.7400	28.1000	-7.107%	3	257	+103.025%
2025-09-23	30.2500	30.2500	30.2500	30.2500	-6.923%	1	256	+88.595%
2025-09-19	32.5500	32.5500	32.5000	32.5000	+6.732%	6	256	+75.538%
2025-09-18	30.4500	30.4500	30.4500	30.4500	+8.171%	10	260	+87.356%
2025-09-17	26.4000	28.1500	26.4000	28.1500	-5.219%	2	250	+102.664%
2025-09-16	30.7000	30.8000	29.7000	29.7000	+4.211%	5	250	+92.088%
2025-09-12	30.2000	30.2000	28.5000	28.5000	-19.492%	5	246	+100.175%
2025-09-11	35.0000	36.7000	35.0000	35.4000	+5.201%	7	243	+61.158%
2025-09-10	30.8900	33.7000	30.8900	33.6500	+23.713%	12	237	+69.539%
2025-09-09	27.2000	27.2000	27.2000	27.2000	-2.961%	12	242	+109.743%
2025-09-05	28.0300	28.0300	28.0300	28.0300	+5.853%	9	242	+103.532%
2025-09-04	25.8500	26.4800	25.8500	26.4800	+14.632%	18	242	+115.446%
2025-08-27	23.1000	23.1000	23.1000	23.1000	+2.895%	1	247	+146.970%
2025-08-26	22.5800	22.5800	22.2500	22.4500	-9.731%	13	248	+154.120%
2025-08-19	24.8700	24.8700	24.8700	24.8700	+0.933%	1	243	+129.393%
2025-08-18	24.6400	24.6400	24.6400	24.6400	-1.440%	1	244	+131.534%
2025-08-15	25.0000	25.0000	25.0000	25.0000	+3.008%	2	243	+128.200%
2025-08-14	24.5000	24.5000	24.2700	24.2700	+0.705%	17	245	+135.064%
2025-08-13	24.4500	24.4500	24.1000	24.1000	-6.226%	9	228	+136.722%
2025-08-11	25.7000	25.7000	25.7000	25.7000	-1.344%	1	228	+121.984%
2025-08-07	26.0500	26.0500	26.0500	26.0500	+13.855%	45	228	+119.002%
2025-08-06	22.8800	22.8800	22.8800	22.8800	+45.732%	45	228	+149.344%
2025-08-04	15.7000	15.7000	15.7000	15.7000	+1.290%	1	227	+263.376%
2025-07-29	15.0000	15.5000	15.0000	15.5000	+14.391%	37	227	+268.065%
2025-07-23	13.5500	13.5500	13.5500	13.5500	+5.039%	2	190	+321.033%
2025-07-21	12.9000	12.9000	12.9000	12.9000	+3.614%	1	190	+342.248%
2025-07-18	12.4500	12.4500	12.4500	12.4500	+24.500%	9	191	+358.233%
2025-07-10	10.0000	10.0000	10.0000	10.0000	-12.281%	2	191	+470.500%
2025-07-09	10.2000	11.4000	10.2000	11.4000	+21.406%	6	190	+400.439%
2025-07-01	9.4000	9.4000	9.3900	9.3900	-6.100%	150	190	+507.561%
2025-06-30	9.9500	10.0000	9.9500	10.0000	+53.846%	4	210	+470.500%
2025-06-17	6.6500	6.6500	6.5000	6.5000	+0.775%	6	210	+777.692%
2025-06-03	6.4500	6.4500	6.4500	6.4500	+34.375%	1	210	+784.496%
2025-05-30	4.8000	4.8000	4.8000	4.8000	-12.727%	4	210	+1,088.542%
2025-05-29	6.2500	6.2500	5.5000	5.5000	-38.889%	5	210	+937.273%
2025-05-14	9.0000	9.0000	9.0000	9.0000	+42.857%	1	208	+533.889%
2025-05-08	6.3100	6.3100	6.3000	6.3000	+37.555%	4	208	+805.556%
2025-05-07	5.2400	5.2400	4.5800	4.5800	-40.519%	151	209	+1,145.633%
2025-05-06	7.7000	7.7000	7.7000	7.7000	+92.500%	1	59	+640.909%
2025-04-30	4.0000	4.0000	4.0000	4.0000	+65.289%	1	59	+1,326.250%
2025-04-21	2.4200	2.4200	2.4200	2.4200	-36.316%	1	60	+2,257.438%
2025-04-09	3.4000	4.0000	3.4000	3.8000	+2.703%	22	61	+1,401.316%
2025-04-08	3.7000	3.7000	3.7000	3.7000	+19.355%	1	41	+1,441.892%
2025-04-07	2.3000	3.1000	2.3000	3.1000	-55.072%	13	40	+1,740.323%
2025-03-25	6.6000	6.9000	6.6000	6.9000	-13.534%	9	37	+726.812%
2025-03-04	7.9800	7.9800	7.9800	7.9800	-10.337%	10	36	+614.912%
2025-02-25	8.9000	8.9000	8.9000	8.9000	-10.101%	20	42	+541.011%
2025-02-24	10.0000	10.0000	9.9000	9.9000	-18.852%	6	42	+476.263%
2025-02-21	12.1900	12.4500	12.1900	12.2000	-6.870%	44	37	+367.623%
2025-02-19	13.1000	13.1000	13.1000	13.1000	-24.014%	3	30	+335.496%
2025-02-12	17.9500	17.9500	17.2400	17.2400	-5.275%	3	30	+230.916%
2025-02-04	18.2000	18.2000	18.2000	18.2000	-16.895%	1	27	+213.462%
2025-01-31	21.9000	21.9000	21.9000	21.9000	+10.886%	10	26	+160.502%
2025-01-30	19.7500	19.7500	19.7500	19.7500	+49.621%	2	19	+188.861%
2025-01-27	14.6000	14.6000	13.2000	13.2000	-46.012%	11	19	+332.197%
2025-01-23	24.3000	24.6000	24.3000	24.4500	+19.853%	3	10	+133.333%
2025-01-17	20.3900	20.4000	20.3900	20.4000	+23.263%	10	10	+179.657%
2024-12-19	16.5500	16.5500	16.5500	16.5500	-2.071%	1	10	+244.713%
2024-12-18	16.9000	16.9000	16.9000	16.9000	-9.140%	1	11	+237.574%
2024-12-16	18.0700	18.6000	18.0700	18.6000	+10.583%	2	9	+206.720%
2024-12-13	16.8200	16.8200	16.8200	16.8200	+23.859%	2	9	+239.180%
2024-12-10	13.5800	13.5800	13.5800	13.5800	-9.947%	4	9	+320.103%
2024-12-06	14.2000	15.0800	14.2000	15.0800	0.000%	4	13	+278.316%