Dark

ANET20270115C150
ANET Jan 15 2027 150.00 Call (ANET270115C00150000)
option OPRA

EOD

Jul 30, 2026

39.95+12.062%(+4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	39.9500	39.9500	39.9500	39.9500	+12.062%	1	2,460	0.000%
2026-07-29	37.6500	37.6500	33.0000	35.6500	-0.280%	20	2,460	+12.062%
2026-07-28	35.1200	35.7500	35.1200	35.7500	-16.276%	53	2,452	+11.748%
2026-07-27	43.7000	44.7400	39.3600	42.7000	-8.172%	61	2,477	-6.440%
2026-07-23	47.9500	47.9500	46.5000	46.5000	+1.087%	13	2,488	-14.086%
2026-07-22	46.0000	46.0000	46.0000	46.0000	-2.831%	3	2,498	-13.152%
2026-07-21	47.3400	47.3400	47.3400	47.3400	+9.838%	1	2,501	-15.610%
2026-07-20	43.1000	43.1000	43.1000	43.1000	+3.357%	1	2,501	-7.309%
2026-07-17	36.3000	41.7000	36.3000	41.7000	-0.714%	9	2,501	-4.197%
2026-07-16	40.0000	42.0000	40.0000	42.0000	-0.662%	8	2,498	-4.881%
2026-07-15	42.0000	42.2800	40.9300	42.2800	-17.179%	9	2,498	-5.511%
2026-07-13	55.2500	57.4500	51.0500	51.0500	-8.823%	13	2,494	-21.743%
2026-07-10	53.9800	56.0000	53.4000	55.9900	+3.455%	171	2,500	-28.648%
2026-07-09	55.0000	56.2000	52.0000	54.1200	+8.240%	14	2,493	-26.183%
2026-07-08	45.0000	50.0000	45.0000	50.0000	+32.450%	21	2,494	-20.100%
2026-07-07	39.0000	39.0000	37.7500	37.7500	-14.302%	2	2,501	+5.828%
2026-07-06	42.5200	45.7600	42.5200	44.0500	+29.750%	19	2,502	-9.308%
2026-07-02	34.2500	34.2500	32.8500	33.9500	-13.942%	6	2,512	+17.673%
2026-07-01	39.4500	39.4500	39.4500	39.4500	-8.256%	2	2,512	+1.267%
2026-06-30	39.0000	43.0000	39.0000	43.0000	+15.282%	9	2,512	-7.093%
2026-06-29	37.3000	37.3000	37.3000	37.3000	+13.374%	1	2,518	+7.105%
2026-06-26	33.2000	34.2700	30.5000	32.9000	-20.723%	41	2,519	+21.429%
2026-06-25	40.4000	41.5000	40.0500	41.5000	+14.514%	8	2,531	-3.735%
2026-06-24	38.2000	38.2000	35.7000	36.2400	+3.543%	6	2,532	+10.237%
2026-06-23	35.2000	35.8000	35.0000	35.0000	-21.348%	29	2,532	+14.143%
2026-06-22	41.0000	45.0000	41.0000	44.5000	+8.010%	20	2,525	-10.225%
2026-06-18	42.1600	42.1600	40.2200	41.2000	+2.488%	67	2,509	-3.034%
2026-06-17	40.2000	40.2000	40.2000	40.2000	-0.985%	2	2,509	-0.622%
2026-06-16	42.0600	42.0600	40.2500	40.6000	-1.265%	5	2,511	-1.601%
2026-06-15	38.4900	41.1200	38.4800	41.1200	+8.211%	30	2,513	-2.845%
2026-06-12	38.0000	38.9500	37.8500	38.0000	+13.298%	47	2,532	+5.132%
2026-06-11	30.8500	33.5400	30.4000	33.5400	+12.174%	14	2,517	+19.112%
2026-06-10	32.5500	32.5500	29.4500	29.9000	-2.669%	9	2,515	+33.612%
2026-06-09	34.2700	34.2700	26.5000	30.7200	-8.978%	14	2,512	+30.046%
2026-06-08	33.8000	35.4500	33.5000	33.7500	+4.879%	17	2,512	+18.370%
2026-06-05	36.0000	36.0000	31.4500	32.1800	-18.180%	36	2,514	+24.145%
2026-06-04	35.3000	39.4000	34.1000	39.3300	-16.337%	24	2,521	+1.576%
2026-06-03	45.4500	48.0000	42.2500	47.0100	+1.097%	26	2,519	-15.018%
2026-06-02	47.1500	48.4000	45.0300	46.5000	+5.706%	20	2,525	-14.086%
2026-06-01	38.0000	44.2000	38.0000	43.9900	+22.364%	572	2,537	-9.184%
2026-05-29	34.0000	36.1200	33.0000	35.9500	+14.673%	34	2,606	+11.127%
2026-05-28	31.3900	32.4600	30.5600	31.3500	-0.476%	10	2,631	+27.432%
2026-05-27	31.7500	33.5200	31.3500	31.5000	-7.625%	13	2,637	+26.825%
2026-05-26	31.7000	35.5000	31.4100	34.1000	+14.815%	41	2,639	+17.155%
2026-05-22	28.3000	30.6000	28.3000	29.7000	+8.473%	116	2,715	+34.512%
2026-05-21	25.2400	27.3800	24.4000	27.3800	+19.043%	176	2,729	+45.909%
2026-05-20	23.8000	23.8000	21.4000	23.0000	+0.877%	36	2,729	+73.696%
2026-05-19	22.7500	22.8000	20.6000	22.8000	-1.213%	39	2,723	+75.219%
2026-05-18	24.0500	24.8000	21.7500	23.0800	-2.410%	65	2,723	+73.094%
2026-05-15	26.8000	26.8000	23.6500	23.6500	-13.686%	115	2,723	+68.922%
2026-05-14	25.4000	27.4000	25.0000	27.4000	+19.130%	484	2,706	+45.803%
2026-05-13	25.0000	26.7000	23.0000	23.0000	-3.967%	177	2,431	+73.696%
2026-05-12	20.6500	24.1500	20.6500	23.9500	+16.262%	93	2,431	+66.806%
2026-05-11	23.0000	24.2000	19.7000	20.6000	-13.735%	927	2,431	+93.932%
2026-05-08	24.5000	25.1500	21.9000	23.8800	+1.617%	148	1,971	+67.295%
2026-05-07	27.6000	27.6000	22.9000	23.5000	-13.284%	259	1,868	+70.000%
2026-05-06	32.4000	32.4000	23.0000	27.1000	-37.844%	313	1,741	+47.417%
2026-05-05	46.0000	46.5300	43.6000	43.6000	-6.398%	15	1,626	-8.372%
2026-05-04	47.6000	47.6000	46.3000	46.5800	+1.261%	15	1,639	-14.234%
2026-05-01	48.0300	48.2800	46.0000	46.0000	+5.966%	16	1,616	-13.152%
2026-04-30	43.4100	43.4100	43.4100	43.4100	+5.364%	1	1,616	-7.971%
2026-04-29	40.3000	41.2000	40.3000	41.2000	+1.603%	41	1,616	-3.034%
2026-04-28	41.4000	41.4000	38.9000	40.5500	-10.604%	40	1,626	-1.480%
2026-04-27	45.3000	45.3600	44.7500	45.3600	-8.567%	4	1,618	-11.927%
2026-04-24	47.5000	51.5000	47.5000	49.6100	+15.641%	15	1,617	-19.472%
2026-04-23	46.0000	46.0000	42.9000	42.9000	-13.855%	2	1,615	-6.876%
2026-04-22	45.1500	49.8000	45.1500	49.8000	+8.214%	23	1,615	-19.779%
2026-04-21	41.6800	46.0200	41.6800	46.0200	+15.454%	12	1,619	-13.190%
2026-04-20	39.8600	39.8600	39.8600	39.8600	+0.911%	1	1,619	+0.226%
2026-04-17	39.0000	39.8000	37.6300	39.5000	+10.644%	35	1,619	+1.139%
2026-04-16	34.8000	36.0800	34.8000	35.7000	+10.253%	18	1,617	+11.905%
2026-04-15	32.0600	32.3800	30.7500	32.3800	-2.293%	12	1,630	+23.379%
2026-04-14	31.1700	33.1400	31.1700	33.1400	+7.772%	11	1,630	+20.549%
2026-04-13	26.9000	30.7500	26.1500	30.7500	+2.843%	4	1,631	+29.919%
2026-04-10	27.9000	29.9000	26.8100	29.9000	+11.029%	12	1,632	+33.612%
2026-04-09	25.0000	26.9300	24.9000	26.9300	+2.395%	53	1,635	+48.348%
2026-04-08	25.5200	26.5200	24.6200	26.3000	+33.165%	9	1,585	+51.901%
2026-04-07	18.5500	19.7500	18.5500	19.7500	+19.697%	2	1,589	+102.278%
2026-04-06	16.5000	16.5000	16.5000	16.5000	+3.125%	2	1,588	+142.121%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-3.904%	3	1,592	+149.688%
2026-04-01	17.1800	17.1800	16.5500	16.6500	+9.180%	6	1,592	+139.940%
2026-03-31	13.3900	15.2500	13.3900	15.2500	+19.141%	81	1,593	+161.967%
2026-03-30	13.9900	13.9900	12.6500	12.8000	-14.950%	277	1,538	+212.109%
2026-03-27	15.0000	15.0500	14.6000	15.0500	-7.385%	7	1,443	+165.449%
2026-03-26	19.3500	19.4000	16.2500	16.2500	-21.498%	16	1,443	+145.846%
2026-03-25	20.6800	20.7000	20.6800	20.7000	+6.154%	4	1,455	+92.995%
2026-03-24	21.9500	21.9500	19.5000	19.5000	-7.143%	10	1,458	+104.872%
2026-03-20	21.0000	21.0000	21.0000	21.0000	-4.632%	1	1,461	+90.238%
2026-03-19	22.0200	22.0200	22.0200	22.0200	-0.045%	3	1,461	+81.426%
2026-03-16	20.3000	22.0300	20.3000	22.0300	-4.961%	5	1,462	+81.344%
2026-03-13	23.1800	23.1800	23.1800	23.1800	-4.883%	1	1,461	+72.347%
2026-03-11	24.6700	25.0000	24.3000	24.3700	-5.835%	8	1,461	+63.931%
2026-03-10	25.6800	26.0000	25.2400	25.8800	+16.577%	8	1,463	+54.366%
2026-03-09	21.1900	22.2000	21.1900	22.2000	-1.770%	2	1,466	+79.955%
2026-03-04	18.2500	22.6000	18.2500	22.6000	+25.905%	10	1,467	+76.770%
2026-03-03	17.5500	17.9500	17.5500	17.9500	-10.474%	2	1,475	+122.563%
2026-02-26	20.7000	20.7000	19.5300	20.0500	-5.869%	4	1,476	+99.252%
2026-02-25	21.3000	21.3000	21.3000	21.3000	+12.283%	1	1,473	+87.559%
2026-02-24	18.6000	19.4000	18.5900	18.9700	+0.370%	8	1,473	+110.596%
2026-02-23	19.1500	19.1500	18.2100	18.9000	-12.621%	9	1,471	+111.376%
2026-02-20	21.6300	21.6300	21.6300	21.6300	-5.957%	5	1,471	+84.697%
2026-02-19	23.6700	23.6700	23.0000	23.0000	-9.804%	18	1,476	+73.696%
2026-02-18	25.2300	25.5000	24.4500	25.5000	-4.993%	17	1,475	+56.667%
2026-02-17	26.0000	26.8400	26.0000	26.8400	+4.844%	6	1,471	+48.845%
2026-02-13	29.0000	29.0000	25.6000	25.6000	-1.916%	23	1,484	+56.055%
2026-02-11	24.8000	26.1200	24.8000	26.1000	-7.774%	6	1,484	+53.065%
2026-02-10	28.0000	28.6500	28.0000	28.3000	+7.075%	6	1,480	+41.166%
2026-02-09	24.7500	26.4300	24.7000	26.4300	+10.125%	26	1,476	+51.154%
2026-02-06	23.5500	24.0000	23.4900	24.0000	+20.301%	14	1,457	+66.458%
2026-02-05	19.3200	19.9500	19.3200	19.9500	-7.639%	2	1,447	+100.251%
2026-02-04	23.0000	23.0000	21.6000	21.6000	-15.394%	4	1,449	+84.954%
2026-02-03	27.2500	27.2500	23.9500	25.5300	-5.793%	16	1,452	+56.483%
2026-02-02	26.9500	27.1000	26.9000	27.1000	-0.294%	14	1,455	+47.417%
2026-01-30	29.3700	29.3700	27.1800	27.1800	-12.096%	32	1,467	+46.983%
2026-01-29	32.0600	32.0600	30.4000	30.9200	-3.375%	5	1,467	+29.204%
2026-01-28	31.9800	32.5200	29.5000	32.0000	+3.026%	24	1,467	+24.844%
2026-01-27	28.2700	31.0600	28.2700	31.0600	+10.929%	15	1,462	+28.622%
2026-01-26	28.0000	29.1500	27.6000	28.0000	+18.393%	21	1,467	+42.679%
2026-01-23	24.2800	24.6000	23.6500	23.6500	-7.255%	4	1,459	+68.922%
2026-01-22	27.8900	28.5000	24.9000	25.5000	+33.508%	48	1,458	+56.667%
2026-01-21	19.1000	19.1000	19.1000	19.1000	-4.500%	1	1,430	+109.162%
2026-01-20	18.5900	20.0000	18.5900	20.0000	+0.251%	3	1,431	+99.750%
2026-01-16	21.2500	21.2500	19.9500	19.9500	-5.450%	63	1,376	+100.251%
2026-01-15	20.1300	21.1100	20.1000	21.1000	+20.503%	5	1,376	+89.336%
2026-01-14	17.3100	17.5100	17.3100	17.5100	-11.342%	5	1,376	+128.155%
2026-01-13	18.3500	21.0000	18.3500	19.7500	+26.440%	56	1,373	+102.278%
2026-01-12	15.0000	15.6800	15.0000	15.6200	-2.679%	25	1,351	+155.762%
2026-01-09	17.0000	17.0000	16.0500	16.0500	-7.759%	79	1,340	+148.910%
2026-01-08	19.0000	19.0200	17.0000	17.4000	-14.622%	37	1,316	+129.598%
2026-01-07	21.9500	21.9500	19.9400	20.3800	-7.364%	14	1,308	+96.026%
2026-01-06	23.0500	23.0500	22.0000	22.0000	-9.910%	5	1,302	+81.591%
2026-01-05	25.6000	25.6000	24.4200	24.4200	+8.533%	23	1,301	+63.595%
2026-01-02	23.0000	23.2500	22.5000	22.5000	+5.982%	14	1,304	+77.556%
2025-12-31	21.7000	22.0200	21.2300	21.2300	-5.223%	28	1,290	+88.177%
2025-12-30	22.4000	22.4000	22.4000	22.4000	-0.444%	1	1,290	+78.348%
2025-12-29	22.5000	22.5000	22.5000	22.5000	+1.397%	1	1,291	+77.556%
2025-12-26	21.3100	22.1900	21.3100	22.1900	+3.354%	10	1,291	+80.036%
2025-12-24	22.1500	22.1900	21.4300	21.4700	-1.333%	8	1,292	+86.074%
2025-12-23	21.3500	21.7600	21.3500	21.7600	-2.857%	8	1,292	+83.594%
2025-12-22	23.2400	23.2400	22.3900	22.4000	+1.818%	16	1,288	+78.348%
2025-12-19	22.0000	22.0000	22.0000	22.0000	+12.532%	1	1,296	+81.591%
2025-12-18	19.5500	19.5500	19.5500	19.5500	+5.962%	1	1,297	+104.348%
2025-12-17	18.1700	18.4500	17.4000	18.4500	-7.519%	12	1,297	+116.531%
2025-12-16	19.7500	19.9500	19.7500	19.9500	-0.200%	6	1,305	+100.251%
2025-12-15	19.4300	20.6000	19.4300	19.9900	+2.671%	13	1,310	+99.850%
2025-12-12	21.0000	21.0000	19.2500	19.4700	-15.348%	6	1,311	+105.187%
2025-12-10	23.0000	23.0000	23.0000	23.0000	-2.542%	1	1,312	+73.696%
2025-12-09	21.4000	23.6000	21.4000	23.6000	-0.715%	3	1,312	+69.280%
2025-12-08	22.9000	23.7700	22.9000	23.7700	+10.558%	3	1,310	+68.069%
2025-12-05	21.5000	21.5000	21.5000	21.5000	+1.607%	2	1,311	+85.814%
2025-12-03	20.4600	21.1600	20.4600	21.1600	+0.762%	2	1,311	+88.800%
2025-12-02	21.0000	21.0000	21.0000	21.0000	-4.545%	46	1,312	+90.238%
2025-12-01	22.2000	22.2000	22.0000	22.0000	-6.223%	11	1,288	+81.591%
2025-11-28	23.4800	23.4800	23.4600	23.4600	+9.626%	4	1,292	+70.290%
2025-11-26	21.1700	21.4000	20.5000	21.4000	+4.902%	10	1,290	+86.682%
2025-11-25	19.9900	20.4000	19.5000	20.4000	+8.974%	20	1,290	+95.833%
2025-11-24	18.7200	18.7200	18.7200	18.7200	+5.169%	1	1,274	+113.408%
2025-11-21	17.7000	17.8000	16.8000	17.8000	-5.319%	11	1,273	+124.438%
2025-11-20	24.0000	24.0000	18.8000	18.8000	-11.111%	28	1,272	+112.500%
2025-11-19	20.5000	21.1500	20.5000	21.1500	+3.931%	13	1,296	+88.889%
2025-11-18	21.5000	21.5000	20.0000	20.3500	-5.787%	34	1,296	+96.314%
2025-11-17	21.9400	22.0800	21.1900	21.6000	-12.231%	12	1,303	+84.954%
2025-11-14	22.5000	26.5000	22.5000	24.6100	+3.665%	11	1,304	+62.332%
2025-11-13	25.5000	25.6300	23.7400	23.7400	-10.415%	8	1,299	+68.281%
2025-11-12	24.5000	26.5000	24.5000	26.5000	+3.314%	4	1,297	+50.755%
2025-11-11	25.5000	26.0700	25.5000	25.6500	-9.364%	12	1,300	+55.750%
2025-11-10	29.0000	29.7000	27.8700	28.3000	+2.984%	13	1,300	+41.166%
2025-11-07	27.4800	27.4800	27.4800	27.4800	+3.698%	1	1,301	+45.378%
2025-11-06	29.0000	29.0000	25.2000	26.5000	-13.285%	67	1,302	+50.755%
2025-11-05	33.7900	36.0000	30.0000	30.5600	-23.847%	1,070	1,337	+30.726%
2025-11-04	39.1000	41.0000	39.1000	40.1300	-2.360%	8	1,425	-0.449%
2025-11-03	42.6400	42.6400	41.1000	41.1000	-3.972%	5	1,425	-2.798%
2025-10-31	44.3000	44.3000	42.8000	42.8000	-4.315%	9	1,425	-6.659%
2025-10-30	45.9000	45.9000	44.7300	44.7300	-2.782%	2	1,422	-10.686%
2025-10-29	42.6000	46.0100	42.6000	46.0100	+10.867%	6	1,423	-13.171%
2025-10-28	41.4500	41.5000	41.4500	41.5000	+1.467%	2	1,425	-3.735%
2025-10-27	40.9000	41.2000	40.9000	40.9000	+2.919%	3	1,427	-2.323%
2025-10-24	39.4000	40.0000	38.5000	39.7400	+0.863%	34	1,427	+0.528%
2025-10-23	38.1500	39.8000	38.1500	39.4000	+21.981%	28	1,436	+1.396%
2025-10-22	32.3000	32.3000	32.3000	32.3000	-6.782%	1	1,433	+23.684%
2025-10-21	37.0000	37.0000	32.0000	34.6500	-2.119%	3	1,433	+15.296%
2025-10-20	37.0000	37.0000	35.0000	35.4000	+6.884%	4	1,434	+12.853%
2025-10-17	32.0000	33.8200	31.8900	33.1200	-1.134%	167	1,434	+20.622%
2025-10-16	35.1000	35.6000	33.5000	33.5000	-1.471%	21	1,504	+19.254%
2025-10-15	33.5000	34.9400	33.3000	34.0000	+10.139%	19	1,490	+17.500%
2025-10-14	34.2000	34.2000	30.4000	30.8700	-9.737%	18	1,486	+29.414%
2025-10-13	45.2500	45.2500	34.2000	34.2000	-18.221%	42	1,485	+16.813%
2025-10-10	44.8000	46.2000	41.8200	41.8200	-1.716%	8	1,482	-4.472%
2025-10-09	41.6900	43.0000	41.6900	42.5500	+0.283%	4	1,483	-6.110%
2025-10-08	37.8000	43.0000	37.8000	42.4300	+32.470%	32	1,492	-5.845%
2025-10-07	32.5000	32.5000	32.0300	32.0300	-11.519%	3	1,484	+24.727%
2025-10-06	37.3300	38.0000	36.2000	36.2000	+11.385%	30	1,484	+10.359%
2025-10-03	34.2000	35.2000	32.5000	32.5000	+5.519%	10	1,490	+22.923%
2025-10-02	34.4800	34.4800	29.9500	30.8000	-10.725%	39	1,494	+29.708%
2025-10-01	31.0000	34.5000	31.0000	34.5000	+10.083%	20	1,491	+15.797%
2025-09-30	30.8500	31.3400	30.8500	31.3400	+2.151%	2	1,495	+27.473%
2025-09-29	31.7600	32.7500	29.4000	30.6800	+3.230%	12	1,496	+30.215%
2025-09-26	29.8000	30.2300	29.7200	29.7200	-3.444%	19	1,503	+34.421%
2025-09-25	28.5000	30.9200	28.5000	30.7800	+2.943%	24	1,513	+29.792%
2025-09-24	30.8000	31.1000	29.9000	29.9000	-3.859%	7	1,496	+33.612%
2025-09-23	32.0800	32.8000	31.1000	31.1000	-4.980%	23	1,498	+28.457%
2025-09-22	36.1000	36.1000	32.7000	32.7300	-8.036%	32	1,496	+22.059%
2025-09-19	34.2000	35.5900	33.9200	35.5900	+8.838%	34	1,501	+12.251%
2025-09-18	32.8300	33.2000	31.6000	32.7000	+9.000%	12	1,504	+22.171%
2025-09-17	30.0000	30.0000	30.0000	30.0000	-0.332%	2	1,502	+33.167%
2025-09-16	32.7100	32.9400	30.1000	30.1000	-9.063%	22	1,502	+32.724%
2025-09-15	30.7000	33.4200	30.7000	33.1000	+12.585%	9	1,502	+20.695%
2025-09-12	32.3100	32.3300	29.0000	29.4000	-19.231%	54	1,507	+35.884%
2025-09-11	38.0000	40.0000	36.3000	36.4000	-1.622%	49	1,505	+9.753%
2025-09-10	32.1800	37.0000	32.1800	37.0000	+25.850%	159	1,499	+7.973%
2025-09-09	29.5000	29.5000	29.4000	29.4000	+5.946%	13	1,529	+35.884%
2025-09-08	29.7000	29.7000	27.7500	27.7500	-3.646%	12	1,529	+43.964%
2025-09-05	28.5000	28.8000	28.5000	28.8000	+1.480%	6	1,532	+38.715%
2025-09-04	29.1000	29.1000	27.0000	28.3800	+7.909%	8	1,528	+40.768%
2025-09-03	26.6000	26.6000	26.3000	26.3000	+1.780%	6	1,529	+51.901%
2025-09-02	24.8000	25.8400	24.8000	25.8400	+0.467%	3	1,535	+54.605%
2025-08-29	24.7000	26.4500	24.7000	25.7200	+0.469%	4	1,534	+55.327%
2025-08-28	25.1000	26.0000	25.1000	25.6000	+2.811%	104	1,534	+56.055%
2025-08-27	24.9000	24.9000	24.9000	24.9000	+2.049%	1	1,621	+60.442%
2025-08-26	24.4000	24.4000	24.4000	24.4000	+1.035%	3	1,622	+63.730%
2025-08-25	23.0500	24.3600	23.0500	24.1500	-0.207%	38	1,622	+65.424%
2025-08-22	24.4000	24.4000	24.0500	24.2000	+4.536%	7	1,633	+65.083%
2025-08-21	23.5500	23.5500	23.1500	23.1500	+4.515%	3	1,633	+72.570%
2025-08-20	20.8000	22.1500	20.8000	22.1500	-9.035%	6	1,634	+80.361%
2025-08-19	24.3500	24.3500	24.3500	24.3500	-9.074%	1	1,638	+64.066%
2025-08-18	26.3900	26.7800	25.7000	26.7800	+3.000%	7	1,639	+49.178%
2025-08-15	25.3700	26.0000	25.3700	26.0000	+0.347%	17	1,637	+53.654%
2025-08-14	24.4800	26.5200	24.4800	25.9100	-0.537%	45	1,637	+54.188%
2025-08-13	28.6500	28.6500	26.0000	26.0500	-8.275%	8	1,615	+53.359%
2025-08-12	28.5000	28.8000	27.4500	28.4000	+3.499%	12	1,609	+40.669%
2025-08-11	28.4000	28.8500	27.4000	27.4400	+3.197%	11	1,618	+45.590%
2025-08-08	27.9000	27.9000	26.5000	26.5900	-1.519%	7	1,616	+50.244%
2025-08-07	27.5100	28.0000	25.7500	27.0000	-1.818%	25	1,611	+47.963%
2025-08-06	26.1000	28.4300	24.3500	27.5000	+61.290%	59	1,610	+45.273%
2025-08-04	16.8200	17.3000	16.8200	17.0500	+5.901%	19	1,626	+134.311%
2025-08-01	16.1800	16.2000	15.8000	16.1000	-14.815%	6	1,622	+148.137%
2025-07-31	20.1500	20.3000	18.8500	18.9000	+5.292%	9	1,620	+111.376%
2025-07-30	18.0800	18.2000	17.9500	17.9500	+5.588%	4	1,623	+122.563%
2025-07-29	17.0000	17.0000	16.4300	17.0000	+6.918%	39	1,622	+135.000%
2025-07-28	15.5000	15.9000	15.5000	15.9000	+5.648%	17	1,656	+151.258%
2025-07-25	15.0500	15.0500	15.0500	15.0500	+1.689%	1	1,658	+165.449%
2025-07-24	14.8000	14.8000	14.8000	14.8000	+4.965%	3	1,659	+169.932%
2025-07-23	14.0900	14.6500	13.5000	14.1000	+8.462%	57	1,657	+183.333%
2025-07-22	13.0000	13.0000	13.0000	13.0000	-8.127%	2	1,704	+207.308%
2025-07-21	14.3300	14.6000	14.1500	14.1500	+0.355%	14	1,704	+182.332%
2025-07-18	14.4300	14.4300	14.1000	14.1000	-1.053%	96	1,696	+183.333%
2025-07-17	13.9500	14.2500	13.9000	14.2500	+17.769%	13	1,776	+180.351%
2025-07-16	12.1000	12.1000	12.1000	12.1000	-4.724%	10	1,771	+230.165%
2025-07-14	13.0500	13.0500	12.7000	12.7000	-2.157%	3	1,771	+214.567%
2025-07-11	13.4300	13.4300	12.9800	12.9800	+6.219%	7	1,771	+207.781%
2025-07-10	12.2500	12.3000	12.2200	12.2200	-3.323%	3	1,765	+226.923%
2025-07-09	12.0000	12.9100	11.5000	12.6400	+13.874%	187	1,783	+216.060%
2025-07-08	11.1000	11.1000	11.1000	11.1000	+7.246%	10	1,761	+259.910%
2025-07-07	10.7800	10.7800	10.3500	10.3500	-6.080%	10	1,761	+285.990%
2025-07-03	11.0000	11.0200	11.0000	11.0200	+9.325%	3	1,751	+262.523%
2025-07-02	10.0800	10.0800	10.0800	10.0800	-12.348%	3	1,751	+296.329%
2025-06-30	11.6800	11.6800	11.2000	11.5000	+5.023%	46	1,755	+247.391%
2025-06-27	10.9500	10.9500	10.9500	10.9500	-0.455%	3	1,757	+264.840%
2025-06-26	9.4000	11.4000	9.4000	11.0000	+22.222%	23	1,757	+263.182%
2025-06-25	8.9500	9.0000	8.5000	9.0000	+5.263%	30	1,766	+343.889%
2025-06-24	7.8000	8.5500	7.8000	8.5500	+12.500%	8	1,750	+367.251%
2025-06-23	7.3300	7.6000	7.3300	7.6000	+22.581%	117	1,754	+425.658%
2025-06-20	6.5000	6.5000	6.2000	6.2000	-11.429%	18	1,869	+544.355%
2025-06-17	7.2500	7.4000	7.0000	7.0000	-18.605%	7	1,864	+470.714%
2025-06-16	8.7600	8.7600	8.6000	8.6000	+10.256%	22	1,860	+364.535%
2025-06-13	8.0000	8.0000	7.8000	7.8000	-6.921%	46	1,839	+412.179%
2025-06-11	8.7000	8.7000	8.2000	8.3800	+2.195%	42	1,816	+376.730%
2025-06-10	8.8900	8.8900	8.0000	8.2000	-12.487%	18	1,780	+387.195%
2025-06-09	9.6000	9.8500	9.3500	9.3700	-1.576%	7	1,767	+326.361%
2025-06-06	9.3000	9.5700	9.3000	9.5200	+6.966%	60	1,762	+319.643%
2025-06-05	8.7500	8.9000	8.7500	8.9000	0.000%	2	1,736	+348.876%
2025-06-04	8.9000	8.9000	8.9000	8.9000	+20.924%	5	1,736	+348.876%
2025-06-03	7.0000	7.3600	7.0000	7.3600	+38.868%	3	1,736	+442.799%
2025-05-30	5.0000	5.3000	5.0000	5.3000	-8.304%	4	1,737	+653.774%
2025-05-29	6.7000	6.7000	5.7800	5.7800	-24.935%	25	1,735	+591.176%
2025-05-27	7.5000	7.7000	7.5000	7.7000	+4.054%	31	1,716	+418.831%
2025-05-23	7.3000	7.4000	7.1000	7.4000	-7.035%	8	1,684	+439.865%
2025-05-21	8.0000	8.4500	7.9600	7.9600	-9.236%	17	1,684	+401.884%
2025-05-20	8.8300	8.8300	8.7700	8.7700	-4.674%	10	1,669	+355.530%
2025-05-16	9.2000	9.2000	9.2000	9.2000	+0.437%	4	1,661	+334.239%
2025-05-15	8.0000	9.2100	8.0000	9.1600	-9.307%	82	1,661	+336.135%
2025-05-14	9.7500	10.1000	9.7100	10.1000	+18.824%	8	1,661	+295.545%
2025-05-13	8.5300	8.5300	8.4500	8.5000	+11.402%	9	1,659	+370.000%
2025-05-12	7.5000	7.7500	7.2900	7.6300	+15.606%	197	1,654	+423.591%
2025-05-09	6.6000	6.6000	6.6000	6.6000	+17.857%	4	1,527	+505.303%
2025-05-07	6.0000	6.0000	5.6000	5.6000	-34.118%	2	1,527	+613.393%
2025-05-06	7.7000	8.5000	7.7000	8.5000	+8.418%	7	1,525	+370.000%
2025-05-05	7.9000	7.9000	7.7000	7.8400	-1.877%	5	1,530	+409.566%
2025-05-02	7.8000	9.4000	7.5600	7.9900	+9.452%	190	1,528	+400.000%
2025-05-01	7.2700	8.5000	6.7000	7.3000	+47.773%	676	1,469	+447.260%
2025-04-30	4.6800	4.9800	4.6800	4.9400	+2.917%	12	968	+708.704%
2025-04-29	4.6800	4.8000	4.6500	4.8000	+11.628%	14	958	+732.292%
2025-04-25	4.2000	4.6000	4.2000	4.3000	+2.871%	12	947	+829.070%
2025-04-24	4.1500	4.1800	3.9500	4.1800	+34.839%	17	943	+855.742%
2025-04-23	3.5000	3.5000	3.1000	3.1000	+7.266%	9	943	+1,188.710%
2025-04-22	2.7500	2.8900	2.7500	2.8900	+1.404%	3	936	+1,282.353%
2025-04-21	2.8500	2.8500	2.8500	2.8500	-12.037%	1	935	+1,301.754%
2025-04-17	3.3000	3.3200	2.9400	3.2400	-4.706%	23	933	+1,133.025%
2025-04-16	3.4000	3.4000	3.4000	3.4000	-10.526%	131	933	+1,075.000%
2025-04-11	3.9000	3.9000	3.8000	3.8000	-7.317%	6	802	+951.316%
2025-04-09	3.7500	4.4000	3.7500	4.1000	+12.329%	6	799	+874.390%
2025-04-07	3.6400	4.0000	3.6400	3.6500	+21.667%	14	797	+994.521%
2025-04-04	3.4000	3.5000	3.0000	3.0000	-25.000%	194	795	+1,231.667%
2025-04-03	4.3000	4.6500	4.0000	4.0000	-29.577%	13	877	+898.750%
2025-04-02	6.0000	6.0000	5.6800	5.6800	+3.273%	3	864	+603.345%
2025-04-01	5.5000	5.5000	5.5000	5.5000	-3.509%	100	861	+626.364%
2025-03-28	5.8000	5.8000	5.7000	5.7000	+0.885%	206	861	+600.877%
2025-03-27	5.6500	5.6500	5.6500	5.6500	-5.042%	5	758	+607.080%
2025-03-26	5.9500	5.9500	5.9500	5.9500	-20.667%	5	753	+571.429%
2025-03-25	7.5500	7.7100	7.5000	7.5000	+1.351%	25	748	+432.667%
2025-03-24	7.4500	7.4500	7.4000	7.4000	+10.448%	11	744	+439.865%
2025-03-21	6.7100	6.7100	6.7000	6.7000	-11.609%	12	743	+496.269%
2025-03-17	7.5800	7.5800	7.5800	7.5800	+3.836%	1	738	+427.045%
2025-03-14	7.2000	7.6000	7.2000	7.3000	+10.606%	8	739	+447.260%
2025-03-13	6.3700	6.6100	6.3700	6.6000	-4.348%	4	736	+505.303%
2025-03-12	7.7000	7.7000	6.9000	6.9000	+5.344%	75	736	+478.986%
2025-03-11	6.6000	6.6000	6.4000	6.5500	+5.645%	89	661	+509.924%
2025-03-10	6.4000	6.4000	5.9000	6.2000	-10.534%	41	597	+544.355%
2025-03-07	8.0000	8.0000	6.9000	6.9300	-18.085%	22	608	+476.479%
2025-03-06	7.8000	8.5000	7.8000	8.4600	-3.864%	6	608	+372.222%
2025-03-05	8.5500	8.9000	8.5500	8.8000	+4.265%	52	608	+353.977%
2025-03-04	7.4000	8.4500	7.4000	8.4400	-4.848%	7	596	+373.341%
2025-03-03	11.0000	11.0000	8.8700	8.8700	-11.300%	7	590	+350.395%
2025-02-28	10.0000	10.0000	10.0000	10.0000	-4.306%	20	585	+299.500%
2025-02-27	11.0000	11.0000	10.4500	10.4500	-2.881%	9	575	+282.297%
2025-02-25	9.6000	10.7600	9.6000	10.7600	+1.509%	51	575	+271.283%
2025-02-24	12.5000	12.5000	10.5000	10.6000	-17.510%	30	585	+276.887%
2025-02-21	15.0000	15.0000	12.8500	12.8500	-7.554%	96	580	+210.895%
2025-02-20	14.0000	14.0000	13.6600	13.9000	-6.081%	8	544	+187.410%
2025-02-19	15.8500	15.9800	14.2800	14.8000	-17.778%	16	536	+169.932%
2025-02-18	18.4200	18.5600	18.0000	18.0000	+11.043%	47	530	+121.944%
2025-02-14	17.3700	17.3700	16.2100	16.2100	-11.902%	34	490	+146.453%
2025-02-13	18.0000	18.4000	18.0000	18.4000	+0.767%	2	490	+117.120%
2025-02-12	18.7100	20.2000	18.0000	18.2600	-18.482%	54	488	+118.784%
2025-02-11	20.7300	22.4000	20.7300	22.4000	-2.609%	15	446	+78.348%
2025-02-07	23.0900	23.4000	23.0000	23.0000	+11.111%	12	441	+73.696%
2025-02-06	20.7000	20.7000	20.7000	20.7000	+5.076%	7	440	+92.995%
2025-02-04	19.8600	19.8600	19.3600	19.7000	-1.990%	4	433	+102.792%
2025-02-03	18.5000	20.1000	18.5000	20.1000	-12.609%	3	429	+98.756%
2025-01-31	21.6000	23.0000	21.6000	23.0000	+9.524%	6	428	+73.696%
2025-01-30	21.5000	21.5000	20.5000	21.0000	+16.667%	17	425	+90.238%
2025-01-29	18.4300	18.4300	18.0000	18.0000	+9.756%	4	412	+121.944%
2025-01-28	15.3000	16.4000	14.1500	16.4000	+12.329%	73	408	+143.598%
2025-01-27	20.9000	20.9000	13.5500	14.6000	-46.909%	58	405	+173.630%
2025-01-24	27.8000	28.7000	27.5000	27.5000	+3.500%	54	364	+45.273%
2025-01-23	26.6000	26.6000	26.3000	26.5700	-2.674%	9	341	+50.358%
2025-01-22	27.3000	27.3000	27.3000	27.3000	+24.091%	17	336	+46.337%
2025-01-21	21.3800	22.0000	21.3800	22.0000	+0.917%	5	319	+81.591%
2025-01-17	21.6000	21.8000	21.6000	21.8000	+1.917%	16	310	+83.257%
2025-01-16	20.8000	21.4500	20.8000	21.3900	+10.543%	353	310	+86.770%
2025-01-15	20.0000	20.0000	19.3000	19.3500	+0.624%	11	283	+106.460%
2025-01-10	17.9700	19.2300	17.9700	19.2300	+3.946%	6	282	+107.748%
2025-01-08	18.5000	18.5000	18.5000	18.5000	-6.091%	30	307	+115.946%
2025-01-07	19.9000	19.9000	19.7000	19.7000	-4.739%	30	307	+102.792%
2025-01-06	20.6800	20.6800	20.6800	20.6800	+7.708%	2	307	+93.182%
2025-01-03	19.2000	19.2000	19.2000	19.2000	+11.304%	6	307	+108.073%
2024-12-31	17.2500	17.2500	17.2500	17.2500	-1.372%	31	290	+131.594%
2024-12-30	17.4900	17.4900	17.4900	17.4900	-3.689%	1	290	+128.416%
2024-12-27	18.0500	18.1600	18.0500	18.1600	-7.252%	4	291	+119.989%
2024-12-26	19.5800	19.5800	19.5800	19.5800	+3.598%	1	289	+104.035%
2024-12-23	18.9000	18.9000	18.9000	18.9000	-0.787%	2	290	+111.376%
2024-12-20	19.5000	19.5000	18.6000	19.0500	+14.277%	27	290	+109.711%
2024-12-18	17.0000	17.0000	16.6700	16.6700	-15.295%	22	310	+139.652%
2024-12-16	18.6900	20.1000	18.6900	19.6800	+9.333%	23	306	+102.998%
2024-12-13	18.0000	18.0000	18.0000	18.0000	+12.500%	2	306	+121.944%
2024-12-12	16.0000	16.0000	16.0000	16.0000	0.000%	2	306	+149.688%
2024-12-11	16.0000	16.0000	16.0000	16.0000	+7.744%	1	306	+149.688%
2024-12-10	14.8500	14.8500	14.8500	14.8500	-1.590%	5	306	+169.024%
2024-12-09	14.5100	15.1000	14.4400	15.0900	-9.369%	30	306	+164.745%
2024-12-06	16.6500	16.6500	16.6500	16.6500	+6.051%	10	281	+139.940%