Dark

ANET20270115C145
ANET Jan 15 2027 145.00 Call (ANET270115C00145000)
option OPRA

EOD

Sep 28, 2026

65.00-4.341%(-2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	65.0000	65.0000	65.0000	65.0000	-4.341%	1	3,657	0.000%
2026-09-25	71.0000	71.0000	67.9500	67.9500	+3.709%	5	3,658	-4.341%
2026-09-24	65.5200	65.5200	65.5200	65.5200	+0.229%	2	3,660	-0.794%
2026-09-22	66.1500	66.1500	65.1500	65.3700	+2.300%	11	3,660	-0.566%
2026-09-17	62.6000	63.9000	62.6000	63.9000	+21.947%	2	3,670	+1.721%
2026-09-15	52.4000	52.4000	52.4000	52.4000	-14.098%	2	3,670	+24.046%
2026-09-11	56.7500	61.0000	56.7500	61.0000	+4.613%	3	3,670	+6.557%
2026-09-09	58.3100	58.3100	58.3100	58.3100	+0.189%	1	3,673	+11.473%
2026-09-08	58.2000	58.2000	58.2000	58.2000	+3.929%	2	3,674	+11.684%
2026-09-04	55.8500	56.0000	55.8500	56.0000	+5.461%	6	3,677	+16.071%
2026-09-03	53.1000	53.1000	53.1000	53.1000	+9.485%	1	3,677	+22.411%
2026-09-02	50.3800	50.3800	48.5000	48.5000	-7.088%	8	3,676	+34.021%
2026-09-01	53.0000	53.7000	52.2000	52.2000	-13.145%	252	3,682	+24.521%
2026-08-31	60.1000	60.1000	60.1000	60.1000	-7.963%	1	3,681	+8.153%
2026-08-27	65.3000	65.3000	65.3000	65.3000	+16.399%	1	3,682	-0.459%
2026-08-25	56.1000	56.1000	56.1000	56.1000	+6.857%	1	3,683	+15.865%
2026-08-24	52.5000	52.5000	52.5000	52.5000	-2.597%	1	3,684	+23.810%
2026-08-21	53.2000	53.9000	53.1800	53.9000	+6.944%	12	3,684	+20.594%
2026-08-20	50.4000	50.4000	50.4000	50.4000	-14.359%	1	3,684	+28.968%
2026-08-18	59.4300	61.0000	55.8500	58.8500	-12.556%	43	3,685	+10.450%
2026-08-14	67.3000	67.3000	67.3000	67.3000	-6.916%	1	3,706	-3.418%
2026-08-13	71.6500	72.3000	71.3300	72.3000	-3.213%	15	3,706	-10.097%
2026-08-12	70.1500	74.7000	70.1500	74.7000	+26.182%	7	3,706	-12.985%
2026-08-11	59.2000	59.2000	59.2000	59.2000	+3.316%	1	3,709	+9.797%
2026-08-10	57.3000	57.3000	57.3000	57.3000	-0.348%	1	3,709	+13.438%
2026-08-07	58.1600	58.1600	57.5000	57.5000	-0.605%	6	3,709	+13.043%
2026-08-06	60.2000	60.2000	57.8500	57.8500	-15.855%	2	3,713	+12.360%
2026-08-05	70.4000	70.4000	60.8500	68.7500	+14.583%	14	3,713	-5.455%
2026-08-04	59.6500	62.5000	58.5000	60.0000	+8.108%	41	3,713	+8.333%
2026-08-03	46.0500	55.5000	46.0500	55.5000	+8.824%	7	3,742	+17.117%
2026-07-31	49.8900	51.0000	48.8400	51.0000	+23.937%	7	3,747	+27.451%
2026-07-30	41.1500	41.1500	41.1500	41.1500	+0.366%	1	3,747	+57.959%
2026-07-29	42.8500	42.8500	35.5000	41.0000	-4.473%	33	3,747	+58.537%
2026-07-28	40.2000	43.3400	37.4900	42.9200	+4.175%	43	3,780	+51.445%
2026-07-27	49.0500	49.0500	41.2000	41.2000	-16.684%	2	3,787	+57.767%
2026-07-24	49.4500	49.4500	49.4500	49.4500	-3.512%	2	3,787	+31.446%
2026-07-23	49.5500	51.8500	49.5500	51.2500	+5.823%	31	3,789	+26.829%
2026-07-22	48.6500	48.6500	48.4300	48.4300	+3.043%	13	3,812	+34.214%
2026-07-20	46.3500	47.0000	46.3500	47.0000	+20.513%	2	3,806	+38.298%
2026-07-17	39.0000	39.0000	39.0000	39.0000	-4.341%	1	3,808	+66.667%
2026-07-16	44.5500	44.5500	40.5500	40.7700	-9.400%	5	3,808	+59.431%
2026-07-15	45.0000	45.0000	45.0000	45.0000	-16.898%	5	3,809	+44.444%
2026-07-14	56.1600	56.1600	54.1500	54.1500	-7.908%	13	3,804	+20.037%
2026-07-10	57.1000	58.8000	57.1000	58.8000	+2.368%	17	3,805	+10.544%
2026-07-09	58.5000	59.2500	54.6800	57.4400	+9.202%	9	3,817	+13.162%
2026-07-08	46.8000	53.4000	46.8000	52.6000	+27.145%	22	3,820	+23.574%
2026-07-07	42.0000	42.0000	41.3700	41.3700	-9.967%	2	3,823	+57.119%
2026-07-06	49.6100	50.0000	45.9500	45.9500	+27.285%	7	3,825	+41.458%
2026-07-02	41.0500	41.0500	36.1000	36.1000	-13.429%	3	3,831	+80.055%
2026-07-01	38.8500	41.7000	38.8500	41.7000	+4.537%	3	3,831	+55.875%
2026-06-29	37.8300	39.8900	37.8300	39.8900	+19.075%	11	3,832	+62.948%
2026-06-26	34.8800	36.5000	33.5000	33.5000	-21.820%	5	3,832	+94.030%
2026-06-25	41.6500	43.0000	41.6500	42.8500	+14.267%	9	3,835	+51.692%
2026-06-23	38.6000	38.6000	37.5000	37.5000	-14.676%	2	3,835	+73.333%
2026-06-22	43.9500	43.9500	43.9500	43.9500	-0.611%	1	3,836	+47.895%
2026-06-18	44.0000	44.2200	42.9500	44.2200	+9.185%	35	3,853	+46.992%
2026-06-17	43.5000	43.5000	40.5000	40.5000	-7.110%	2	3,853	+60.494%
2026-06-16	44.3500	45.0500	43.1900	43.6000	+12.661%	7	3,854	+49.083%
2026-06-12	38.7000	38.7000	38.7000	38.7000	+10.006%	1	3,854	+67.959%
2026-06-11	33.0000	35.1800	33.0000	35.1800	+7.256%	3	3,854	+84.764%
2026-06-10	31.9000	32.8000	31.9000	32.8000	+4.127%	2	3,855	+98.171%
2026-06-09	35.5500	35.5500	31.5000	31.5000	-14.865%	3	3,854	+106.349%
2026-06-08	37.0000	37.0000	37.0000	37.0000	+6.751%	1	3,854	+75.676%
2026-06-05	38.4500	38.4500	32.9000	34.6600	-17.378%	201	3,853	+87.536%
2026-06-04	40.3600	41.9500	37.0000	41.9500	-16.468%	38	3,887	+54.946%
2026-06-03	47.9500	50.4000	45.0000	50.2200	+0.641%	17	3,859	+29.431%
2026-06-02	48.3000	50.5000	48.3000	49.9000	+7.845%	12	3,866	+30.261%
2026-06-01	42.4200	47.0000	42.2500	46.2700	+21.763%	1,125	3,874	+40.480%
2026-05-29	35.5000	38.0000	35.5000	38.0000	+13.602%	23	4,130	+71.053%
2026-05-28	33.8000	35.0500	32.2500	33.4500	-0.948%	17	4,133	+94.320%
2026-05-27	35.6300	35.7500	33.6500	33.7700	-11.132%	13	4,138	+92.479%
2026-05-26	35.2600	38.0000	34.9000	38.0000	+18.750%	16	4,137	+71.053%
2026-05-22	29.5000	33.0000	29.5000	32.0000	+11.111%	43	4,159	+103.125%
2026-05-21	27.2100	28.8000	26.4800	28.8000	+20.251%	23	4,161	+125.694%
2026-05-20	25.4300	25.4300	23.7000	23.9500	+2.790%	35	4,161	+171.399%
2026-05-19	24.6500	24.6500	22.1000	23.3000	-2.183%	7	4,150	+178.970%
2026-05-18	24.5000	24.5200	23.7500	23.8200	-6.880%	13	4,150	+172.880%
2026-05-15	28.0500	28.0500	25.5800	25.5800	-12.726%	131	4,150	+154.105%
2026-05-14	25.5500	29.3100	25.5500	29.3100	+14.941%	73	4,067	+121.767%
2026-05-13	28.0000	29.0000	25.5000	25.5000	-2.299%	1,210	3,335	+154.902%
2026-05-12	25.1000	26.2500	23.6500	26.1000	+15.948%	64	3,335	+149.042%
2026-05-11	25.6000	25.6000	22.2200	22.5100	-12.583%	32	3,335	+188.761%
2026-05-08	26.6500	26.9000	23.9200	25.7500	+1.980%	46	3,325	+152.427%
2026-05-07	28.0500	28.0500	25.0000	25.2500	-13.675%	397	3,302	+157.426%
2026-05-06	30.0000	31.9600	25.1000	29.2500	-39.063%	860	3,282	+122.222%
2026-05-05	47.5000	49.5000	47.5000	48.0000	-4.000%	8	3,235	+35.417%
2026-05-04	50.0000	50.0000	50.0000	50.0000	+4.167%	2	3,236	+30.000%
2026-05-01	50.8000	50.8000	48.0000	48.0000	+1.954%	14	3,237	+35.417%
2026-04-30	47.3500	47.3500	47.0800	47.0800	+11.300%	2	3,237	+38.063%
2026-04-29	42.9000	42.9000	42.3000	42.3000	-5.157%	4	3,238	+53.664%
2026-04-28	44.0500	44.6000	44.0500	44.6000	-5.106%	2	3,239	+45.740%
2026-04-27	50.3000	50.3000	47.0000	47.0000	-13.460%	21	3,240	+38.298%
2026-04-24	51.1900	54.3100	51.1900	54.3100	+8.403%	2	3,241	+19.683%
2026-04-23	51.2500	51.2500	49.8100	50.1000	-2.945%	4	3,241	+29.741%
2026-04-22	48.3000	51.6200	48.3000	51.6200	+6.433%	4	3,242	+25.920%
2026-04-21	45.1000	48.5500	44.7000	48.5000	+12.399%	42	3,244	+34.021%
2026-04-20	43.7800	43.7800	42.5000	43.1500	+2.494%	6	3,239	+50.637%
2026-04-17	40.7400	42.1000	40.7000	42.1000	+8.757%	14	3,241	+54.394%
2026-04-16	35.7500	38.7800	35.5000	38.7100	+11.396%	47	3,242	+67.915%
2026-04-15	35.1500	35.1500	33.6000	34.7500	-1.586%	10	3,247	+87.050%
2026-04-14	34.1500	36.3000	33.1000	35.3100	+6.838%	15	3,248	+84.084%
2026-04-13	30.0000	33.0500	30.0000	33.0500	+11.055%	12	3,249	+96.672%
2026-04-10	30.4500	30.8500	29.7600	29.7600	+5.907%	8	3,251	+118.414%
2026-04-09	27.5500	28.1000	26.8500	28.1000	-3.470%	13	3,251	+131.317%
2026-04-08	28.5000	29.1100	27.5000	29.1100	+36.988%	15	3,257	+123.291%
2026-04-07	20.0000	21.2500	19.9500	21.2500	+14.865%	3	3,255	+205.882%
2026-04-06	19.2500	19.2500	18.5000	18.5000	+1.259%	5	3,256	+251.351%
2026-04-02	15.9500	18.2700	15.9500	18.2700	+0.661%	5	3,256	+255.774%
2026-04-01	18.9000	18.9000	18.1500	18.1500	+7.715%	14	3,256	+258.127%
2026-03-31	15.2000	16.8500	15.2000	16.8500	+19.929%	2	3,250	+285.757%
2026-03-30	16.7500	17.5500	13.4000	14.0500	-14.381%	6	3,250	+362.633%
2026-03-27	17.1700	17.1700	16.4100	16.4100	-9.835%	3	3,250	+296.100%
2026-03-26	22.0000	22.0000	18.2000	18.2000	-20.175%	9	3,249	+257.143%
2026-03-25	22.7500	22.8000	22.7500	22.8000	+8.675%	2	3,250	+185.088%
2026-03-24	24.1000	24.1000	20.9800	20.9800	-13.840%	6	3,251	+209.819%
2026-03-23	24.3500	24.3500	24.3500	24.3500	+5.870%	1	3,252	+166.940%
2026-03-20	24.3000	24.3000	23.0000	23.0000	-2.707%	17	3,252	+182.609%
2026-03-19	23.5500	23.7500	23.5500	23.6400	-5.060%	5	3,257	+174.958%
2026-03-18	23.8500	25.0000	23.4400	24.9000	+7.328%	18	3,260	+161.044%
2026-03-17	24.6000	24.6000	22.4500	23.2000	-1.277%	6	3,265	+180.172%
2026-03-16	24.5000	24.5000	23.5000	23.5000	+1.075%	2	3,266	+176.596%
2026-03-13	25.3500	25.3500	23.2500	23.2500	-2.311%	4	3,267	+179.570%
2026-03-12	24.7600	25.2500	23.8000	23.8000	-8.637%	7	3,269	+173.109%
2026-03-11	27.4000	27.6000	26.0500	26.0500	-6.964%	14	3,269	+149.520%
2026-03-10	27.7500	28.0000	27.7500	28.0000	+11.332%	3	3,270	+132.143%
2026-03-06	25.1000	25.1500	25.1000	25.1500	+1.616%	10	3,280	+158.449%
2026-03-05	24.7500	24.7500	24.7500	24.7500	+7.236%	2	3,281	+162.626%
2026-03-04	21.5000	23.3500	21.5000	23.0800	+24.086%	41	3,281	+181.629%
2026-03-03	19.1500	19.5000	18.3400	18.6000	-12.676%	21	3,282	+249.462%
2026-03-02	21.2500	21.3000	20.3700	21.3000	+2.651%	9	3,288	+205.164%
2026-02-27	20.7500	20.7500	20.7500	20.7500	+0.484%	4	3,288	+213.253%
2026-02-26	21.9000	21.9000	20.6500	20.6500	-10.217%	7	3,292	+214.770%
2026-02-25	21.3500	23.2500	21.3500	23.0000	+11.650%	12	3,297	+182.609%
2026-02-24	18.8000	20.8500	18.6200	20.6000	+2.233%	17	3,297	+215.534%
2026-02-23	21.5000	21.5000	19.3000	20.1500	-18.089%	11	3,305	+222.581%
2026-02-20	24.2000	24.6000	24.2000	24.6000	-1.600%	5	3,303	+164.228%
2026-02-19	26.3000	26.3000	25.0000	25.0000	-3.101%	4	3,307	+160.000%
2026-02-18	25.8000	25.8000	25.8000	25.8000	-12.985%	11	3,309	+151.938%
2026-02-17	28.6500	29.6500	28.5600	29.6500	+3.671%	26	3,320	+119.224%
2026-02-13	28.9200	31.4000	28.3400	28.6000	+14.400%	63	3,326	+127.273%
2026-02-12	25.5000	26.0500	25.0000	25.0000	-11.253%	10	3,326	+160.000%
2026-02-11	30.3500	30.3500	27.5000	28.1700	-7.941%	6	3,331	+130.742%
2026-02-10	30.3500	30.7000	29.2500	30.6000	+4.259%	10	3,331	+112.418%
2026-02-09	28.3000	29.3500	27.6600	29.3500	+18.586%	11	3,334	+121.465%
2026-02-06	23.8500	24.7500	23.8500	24.7500	+14.849%	24	3,332	+162.626%
2026-02-05	21.5000	21.5500	21.5000	21.5500	-6.911%	4	3,343	+201.624%
2026-02-04	26.2500	26.2500	23.1500	23.1500	-12.311%	24	3,343	+180.778%
2026-02-03	27.5000	28.3000	26.3000	26.4000	-8.174%	7	3,356	+146.212%
2026-02-02	28.7500	28.7500	28.7500	28.7500	-1.304%	6	3,357	+126.087%
2026-01-30	31.9000	31.9000	29.1300	29.1300	-13.817%	128	3,357	+123.138%
2026-01-29	33.9000	33.9000	33.0000	33.8000	-0.148%	13	3,347	+92.308%
2026-01-28	34.6500	34.6500	31.9400	33.8500	+5.059%	36	3,348	+92.024%
2026-01-27	31.5600	34.2300	30.0000	32.2200	+4.441%	16	3,348	+101.738%
2026-01-26	29.6500	31.6500	29.6500	30.8500	+24.345%	29	3,349	+110.697%
2026-01-23	24.8100	24.8100	24.8100	24.8100	-9.617%	1	3,353	+161.991%
2026-01-22	28.8500	31.1200	26.7900	27.4500	+37.250%	14	3,353	+136.794%
2026-01-21	20.2500	21.0500	19.4500	20.0000	-5.838%	9	3,353	+225.000%
2026-01-20	20.2500	21.6500	20.2500	21.2400	-4.539%	10	3,358	+206.026%
2026-01-16	21.7000	22.5500	21.7000	22.2500	-3.680%	5	3,356	+192.135%
2026-01-15	20.9500	23.1800	20.9500	23.1000	+24.194%	15	3,356	+181.385%
2026-01-14	20.8500	20.8500	18.5000	18.6000	-6.533%	8	3,358	+249.462%
2026-01-13	19.0500	19.9000	19.0500	19.9000	+9.945%	3	3,360	+226.633%
2026-01-12	16.9500	18.1000	16.9500	18.1000	+1.117%	5	3,362	+259.116%
2026-01-09	19.5000	19.5000	17.9000	17.9000	-3.086%	3	3,362	+263.128%
2026-01-08	20.7000	20.7000	18.4700	18.4700	-18.563%	4	3,363	+251.922%
2026-01-07	21.7600	22.6800	21.7600	22.6800	-10.000%	24	3,364	+186.596%
2026-01-06	25.0000	25.9900	25.0000	25.2000	-2.515%	3	3,364	+157.937%
2026-01-05	29.0000	29.0000	25.8500	25.8500	+7.708%	4	3,366	+151.451%
2026-01-02	24.7700	24.7700	24.0000	24.0000	+2.128%	14	3,366	+170.833%
2025-12-31	23.5000	23.9000	23.3000	23.5000	-5.242%	22	3,367	+176.596%
2025-12-29	25.0000	25.0000	24.8000	24.8000	+5.532%	11	3,367	+162.097%
2025-12-26	23.5000	23.5000	23.5000	23.5000	+1.119%	2	3,367	+176.596%
2025-12-24	23.4000	23.4000	23.2400	23.2400	-1.316%	57	3,368	+179.690%
2025-12-23	23.1000	23.5500	23.0900	23.5500	0.000%	8	3,368	+176.008%
2025-12-22	25.0000	25.0000	23.5500	23.5500	+3.516%	6	3,369	+176.008%
2025-12-19	21.0000	22.7500	21.0000	22.7500	+10.759%	6	3,370	+185.714%
2025-12-18	21.7000	21.7000	20.1000	20.5400	+5.441%	6	3,367	+216.456%
2025-12-17	19.8000	19.8000	19.4800	19.4800	-9.647%	3	3,366	+233.676%
2025-12-16	21.5600	21.5600	21.5600	21.5600	-1.553%	1	3,367	+201.484%
2025-12-15	21.2000	22.0000	21.2000	21.9000	-0.182%	43	3,367	+196.804%
2025-12-12	23.5000	23.5000	21.6800	21.9400	-12.763%	102	3,327	+196.263%
2025-12-11	25.1500	25.1500	25.1500	25.1500	+0.600%	1	3,331	+158.449%
2025-12-10	25.0000	25.0000	25.0000	25.0000	+5.130%	1	3,331	+160.000%
2025-12-09	23.1500	23.7800	23.0800	23.7800	-4.036%	3	3,332	+173.339%
2025-12-08	24.8700	24.8700	24.7800	24.7800	+8.684%	2	3,332	+162.308%
2025-12-05	23.2000	23.2000	22.8000	22.8000	-3.797%	4	3,332	+185.088%
2025-12-04	24.1000	24.1000	23.7000	23.7000	+7.727%	2	3,333	+174.262%
2025-12-03	22.0000	22.0000	22.0000	22.0000	-2.004%	1	3,334	+195.455%
2025-12-02	24.1000	24.2000	22.4500	22.4500	-6.067%	37	3,334	+189.532%
2025-12-01	23.8000	23.9000	23.7000	23.9000	-4.400%	24	3,336	+171.967%
2025-11-28	24.5800	25.0000	24.5800	25.0000	+6.383%	2	3,336	+160.000%
2025-11-26	23.0000	23.5000	22.8200	23.5000	+8.796%	15	3,340	+176.596%
2025-11-25	22.0000	22.0000	20.8700	21.6000	+16.129%	19	3,340	+200.926%
2025-11-21	19.0000	19.6000	18.3000	18.6000	-4.124%	16	3,342	+249.462%
2025-11-20	25.5800	25.5800	19.4000	19.4000	-14.800%	2	3,343	+235.052%
2025-11-19	22.2000	22.7700	22.2000	22.7700	-4.328%	6	3,344	+185.463%
2025-11-18	23.5000	23.8000	20.3000	23.8000	+2.719%	19	3,346	+173.109%
2025-11-17	26.6000	26.9000	23.1700	23.1700	-13.641%	7	3,348	+180.535%
2025-11-14	23.4000	27.5000	23.4000	26.8300	+5.630%	20	3,349	+142.266%
2025-11-13	28.0000	28.0000	25.2500	25.4000	-9.705%	14	3,349	+155.906%
2025-11-12	28.6000	28.6000	27.3000	28.1300	-0.460%	6	3,350	+131.070%
2025-11-11	29.8000	29.8000	27.6000	28.2600	-7.466%	5	3,350	+130.007%
2025-11-10	30.5000	30.5400	29.2500	30.5400	+7.045%	8	3,351	+112.836%
2025-11-07	29.0300	29.4000	28.5000	28.5300	+0.105%	14	3,350	+127.830%
2025-11-06	29.1000	29.2000	28.5000	28.5000	-12.308%	34	3,349	+128.070%
2025-11-05	34.1000	36.3000	32.5000	32.5000	-24.559%	76	3,355	+100.000%
2025-11-04	42.4000	43.0800	41.3000	43.0800	-3.191%	7	3,359	+50.882%
2025-11-03	45.5800	45.5800	43.9000	44.5000	-6.414%	6	3,363	+46.067%
2025-10-31	47.0000	48.5000	47.0000	47.5500	+1.170%	3	3,363	+36.698%
2025-10-30	47.6000	49.6000	47.0000	47.0000	+0.858%	7	3,364	+38.298%
2025-10-29	44.9000	46.6000	44.4000	46.6000	+3.556%	24	3,366	+39.485%
2025-10-28	44.4300	45.0000	44.4300	45.0000	+2.975%	13	3,368	+44.444%
2025-10-27	44.1000	44.1000	43.7000	43.7000	+3.555%	18	3,369	+48.741%
2025-10-24	42.0000	42.2000	41.8800	42.2000	+4.198%	14	3,369	+54.028%
2025-10-23	38.3700	40.5000	38.3700	40.5000	+7.143%	2	3,370	+60.494%
2025-10-22	36.7000	37.8000	34.5500	37.8000	+2.162%	3	3,371	+71.958%
2025-10-21	37.3000	37.3000	37.0000	37.0000	-0.270%	5	3,371	+75.676%
2025-10-20	38.3600	38.7000	37.1000	37.1000	+0.270%	13	3,371	+75.202%
2025-10-17	35.0000	37.0000	32.9000	37.0000	+1.928%	9	3,371	+75.676%
2025-10-16	36.5000	37.3000	35.7000	36.3000	+1.681%	12	3,372	+79.063%
2025-10-15	34.7000	37.0000	34.7000	35.7000	+8.182%	11	3,374	+82.073%
2025-10-14	34.1000	36.0000	31.9300	33.0000	-12.929%	61	3,375	+96.970%
2025-10-13	42.9000	42.9000	37.8000	37.9000	-13.864%	25	3,337	+71.504%
2025-10-10	47.2100	48.3000	43.5000	44.0000	-4.555%	14	3,337	+47.727%
2025-10-09	44.0800	46.1000	43.6600	46.1000	+2.444%	31	3,338	+40.998%
2025-10-08	38.0000	45.0000	38.0000	45.0000	+26.404%	49	3,336	+44.444%
2025-10-07	39.3500	39.3500	34.1000	35.6000	-7.171%	26	3,339	+82.584%
2025-10-06	39.5000	40.5000	38.3500	38.3500	+9.885%	38	3,339	+69.492%
2025-10-03	34.0800	35.4000	34.0800	34.9000	+1.453%	17	3,334	+86.246%
2025-10-02	37.3000	37.3000	32.0000	34.4000	-6.011%	8	3,335	+88.953%
2025-10-01	35.0000	37.0000	35.0000	36.6000	+9.811%	16	3,336	+77.596%
2025-09-30	33.4100	34.0000	33.0000	33.3300	+2.239%	14	3,339	+95.020%
2025-09-29	34.8000	35.0000	32.6000	32.6000	+0.617%	11	3,340	+99.387%
2025-09-25	31.8000	33.0000	31.0000	32.4000	-0.308%	9	3,344	+100.617%
2025-09-24	33.9000	33.9000	32.5000	32.5000	-2.695%	5	3,345	+100.000%
2025-09-23	34.5000	35.3000	33.0000	33.4000	-3.468%	8	3,345	+94.611%
2025-09-22	37.2000	37.2000	34.5300	34.6000	-6.486%	112	3,345	+87.861%
2025-09-19	36.5000	37.3000	36.3400	37.0000	+5.866%	50	3,330	+75.676%
2025-09-18	34.0000	35.0000	33.9000	34.9500	+9.219%	13	3,371	+85.980%
2025-09-17	32.4000	32.4000	32.0000	32.0000	-1.387%	3	3,375	+103.125%
2025-09-16	33.0000	33.0000	32.1200	32.4500	-6.619%	9	3,375	+100.308%
2025-09-15	31.7000	35.4000	31.7000	34.7500	+12.097%	24	3,374	+87.050%
2025-09-12	36.1000	36.1000	30.8000	31.0000	-22.306%	124	3,380	+109.677%
2025-09-11	40.0000	41.0000	38.7000	39.9000	+4.945%	15	3,339	+62.907%
2025-09-10	34.0000	38.7000	34.0000	38.0200	+25.066%	25	3,340	+70.963%
2025-09-09	31.1000	31.3700	30.4000	30.4000	-0.977%	45	3,343	+113.816%
2025-09-08	31.3000	31.5000	30.0000	30.7000	-2.540%	7	3,366	+111.726%
2025-09-05	32.0000	32.7700	31.5000	31.5000	+5.000%	28	3,366	+106.349%
2025-09-04	30.0000	32.0000	30.0000	30.0000	+5.263%	8	3,366	+116.667%
2025-09-03	28.1600	28.5000	27.9000	28.5000	+2.888%	25	3,366	+128.070%
2025-09-02	25.3000	28.0000	25.3000	27.7000	-0.717%	10	3,366	+134.657%
2025-08-28	26.4400	27.9000	26.4400	27.9000	+6.897%	6	3,367	+132.975%
2025-08-27	26.4000	26.4000	26.1000	26.1000	-2.064%	3	3,368	+149.042%
2025-08-26	25.9700	26.6600	25.9700	26.6500	+2.421%	11	3,369	+143.902%
2025-08-25	26.1000	26.1000	26.0200	26.0200	-2.729%	10	3,370	+149.808%
2025-08-22	25.2000	26.7500	25.2000	26.7500	+6.574%	7	3,370	+142.991%
2025-08-21	24.7700	25.1000	24.7700	25.1000	+9.130%	5	3,371	+158.964%
2025-08-20	25.1000	25.1000	23.0000	23.0000	-16.364%	13	3,371	+182.609%
2025-08-19	27.5000	27.5000	27.5000	27.5000	-4.081%	2	3,372	+136.364%
2025-08-18	28.5000	28.7000	28.0000	28.6700	+2.393%	18	3,372	+126.718%
2025-08-15	27.8000	28.0500	27.8000	28.0000	-2.132%	3	3,373	+132.143%
2025-08-14	28.4700	28.6100	28.4700	28.6100	+2.179%	15	3,374	+127.193%
2025-08-13	31.3000	31.3000	28.0000	28.0000	-8.046%	10	3,374	+132.143%
2025-08-12	30.9000	30.9000	29.6300	30.4500	+6.098%	78	3,438	+113.465%
2025-08-11	28.7000	31.7000	28.7000	28.7000	-3.691%	39	3,377	+126.481%
2025-08-08	29.8000	29.8000	29.8000	29.8000	+5.412%	1	3,367	+118.121%
2025-08-07	30.5700	30.5700	28.2700	28.2700	-5.767%	16	3,367	+129.926%
2025-08-06	28.3000	30.3000	25.7000	30.0000	+66.667%	119	3,362	+116.667%
2025-08-05	18.0000	18.0000	18.0000	18.0000	+6.698%	3	3,343	+261.111%
2025-08-01	17.6000	19.4000	16.8700	16.8700	-18.699%	7	3,343	+285.299%
2025-07-31	21.9000	21.9000	20.7500	20.7500	+4.798%	3	3,344	+213.253%
2025-07-30	19.0000	20.0000	19.0000	19.8000	+7.027%	13	3,344	+228.283%
2025-07-29	18.5100	18.5100	18.5000	18.5000	+5.173%	23	3,345	+251.351%
2025-07-28	16.5000	17.5900	16.4200	17.5900	+9.255%	50	3,345	+269.528%
2025-07-25	16.3000	16.5000	16.1000	16.1000	0.000%	11	3,345	+303.727%
2025-07-24	16.0900	16.1000	15.9000	16.1000	+5.229%	9	3,347	+303.727%
2025-07-23	15.6000	15.6000	15.3000	15.3000	+7.444%	2	3,348	+324.837%
2025-07-22	15.0000	15.0000	13.8000	14.2400	-11.000%	13	3,349	+356.461%
2025-07-21	14.9800	16.0000	14.9800	16.0000	+3.964%	5	3,350	+306.250%
2025-07-18	15.2000	15.3900	15.2000	15.3900	-0.710%	25	3,351	+322.352%
2025-07-17	14.9000	15.5000	14.9000	15.5000	+19.231%	13	3,366	+319.355%
2025-07-16	13.1000	13.4000	13.0000	13.0000	+2.362%	7	3,374	+400.000%
2025-07-15	13.5000	13.5000	12.7000	12.7000	-6.618%	5	3,375	+411.811%
2025-07-14	14.1000	14.2000	13.6000	13.6000	-1.091%	8	3,378	+377.941%
2025-07-11	14.0000	15.0000	13.7500	13.7500	+4.167%	5	3,379	+372.727%
2025-07-10	13.5200	13.5200	12.2400	13.2000	-0.752%	7	3,381	+392.424%
2025-07-09	12.8000	13.4000	12.7000	13.3000	+8.130%	107	3,380	+388.722%
2025-07-08	11.8000	12.4000	11.7000	12.3000	+7.895%	446	3,381	+428.455%
2025-07-07	11.8000	11.8000	11.4000	11.4000	-5.785%	2	3,375	+470.175%
2025-07-03	12.2600	12.3000	12.1000	12.1000	+11.521%	54	3,375	+437.190%
2025-07-01	12.3000	12.3000	10.8500	10.8500	-12.500%	2	3,394	+499.078%
2025-06-30	12.2000	12.4000	12.2000	12.4000	+3.247%	24	3,396	+424.194%
2025-06-26	10.7000	12.0100	10.7000	12.0100	+22.551%	3	3,386	+441.216%
2025-06-25	10.0000	10.0000	9.4000	9.8000	+7.692%	11	3,385	+563.265%
2025-06-24	8.9000	9.1000	8.9000	9.1000	+13.750%	2	3,386	+614.286%
2025-06-23	6.5000	8.0000	6.5000	8.0000	+17.647%	15	3,386	+712.500%
2025-06-20	7.8300	7.8300	6.8000	6.8000	-17.073%	4	3,387	+855.882%
2025-06-18	7.8000	8.5000	7.8000	8.2000	+2.500%	36	3,410	+692.683%
2025-06-17	9.1000	9.1000	8.0000	8.0000	-17.526%	5	3,410	+712.500%
2025-06-16	9.3000	9.7000	9.3000	9.7000	+12.791%	3	3,411	+570.103%
2025-06-13	8.6000	8.6000	8.6000	8.6000	-10.323%	8	3,413	+655.814%
2025-06-12	9.5900	9.5900	9.5900	9.5900	+3.118%	1	3,415	+577.789%
2025-06-09	9.3000	9.3000	9.3000	9.3000	-9.709%	8	3,415	+598.925%
2025-06-06	9.7000	10.3000	9.7000	10.3000	+3.000%	20	3,423	+531.068%
2025-06-05	9.8000	10.0000	9.6600	10.0000	+3.842%	32	3,424	+550.000%
2025-06-04	9.6000	9.9600	9.6000	9.6300	+4.902%	5	3,424	+574.974%
2025-06-03	7.6000	9.1800	7.6000	9.1800	+39.091%	26	3,424	+608.061%
2025-06-02	6.5000	6.6000	6.5000	6.6000	+11.298%	6	3,427	+884.848%
2025-05-30	5.9000	5.9300	5.9000	5.9300	-7.344%	12	3,428	+996.121%
2025-05-29	7.2600	7.2600	6.4000	6.4000	-22.424%	31	3,428	+915.625%
2025-05-27	8.2500	8.2500	8.2500	8.2500	+1.852%	2	3,429	+687.879%
2025-05-23	7.9800	8.1000	7.9800	8.1000	-3.571%	4	3,429	+702.469%
2025-05-21	9.2000	9.2000	8.4000	8.4000	-13.402%	2	3,429	+673.810%
2025-05-20	9.7000	9.7000	9.7000	9.7000	-3.000%	1	3,429	+570.103%
2025-05-19	9.6000	10.0000	9.6000	10.0000	-0.596%	27	3,432	+550.000%
2025-05-15	10.0600	10.0600	10.0600	10.0600	-6.852%	2	3,451	+546.123%
2025-05-14	10.8000	10.8000	10.2500	10.8000	+1.887%	6	3,451	+501.852%
2025-05-13	9.0000	10.6000	9.0000	10.6000	+27.711%	19	3,452	+513.208%
2025-05-12	8.8900	8.8900	8.1800	8.3000	+18.571%	10	3,453	+683.133%
2025-05-09	7.0200	7.1000	7.0000	7.0000	+5.900%	6	3,452	+828.571%
2025-05-07	7.1000	7.1000	6.0000	6.6100	-22.780%	22	3,452	+883.359%
2025-05-06	7.9000	8.5600	7.9000	8.5600	-0.465%	4	3,453	+659.346%
2025-05-05	8.6000	8.6000	8.5000	8.6000	-2.273%	4	3,455	+655.814%
2025-05-02	8.3000	8.8000	8.3000	8.8000	+11.392%	24	3,455	+638.636%
2025-05-01	7.1000	7.9000	7.1000	7.9000	+41.071%	146	3,455	+722.785%
2025-04-30	5.6000	5.6000	5.6000	5.6000	+3.704%	2	3,595	+1,060.714%
2025-04-29	5.3500	5.4900	5.2000	5.4000	+14.650%	38	3,595	+1,103.704%
2025-04-25	4.7200	4.7700	4.7100	4.7100	+11.876%	22	3,599	+1,280.042%
2025-04-24	3.7500	4.4000	3.7500	4.2100	+16.944%	4	3,599	+1,443.943%
2025-04-23	3.9000	3.9000	3.6000	3.6000	+9.091%	67	3,599	+1,705.556%
2025-04-22	3.2100	3.3000	3.1500	3.3000	0.000%	6	3,594	+1,869.697%
2025-04-21	3.2000	3.3000	3.2000	3.3000	-7.303%	2	3,594	+1,869.697%
2025-04-17	3.9000	3.9000	3.5600	3.5600	-3.784%	41	3,633	+1,725.843%
2025-04-16	3.8000	4.0000	3.5000	3.7000	-8.642%	47	3,633	+1,656.757%
2025-04-15	4.0600	5.1000	4.0200	4.0500	-5.814%	5	3,655	+1,504.938%
2025-04-14	4.7000	4.8400	4.3000	4.3000	+0.939%	24	3,656	+1,411.628%
2025-04-11	4.3000	4.3000	3.9500	4.2600	+1.429%	34	3,669	+1,425.822%
2025-04-10	4.4000	4.4000	4.1500	4.2000	0.000%	6	3,674	+1,447.619%
2025-04-09	4.3000	5.1000	4.2000	4.2000	+3.704%	13	3,674	+1,447.619%
2025-04-08	4.6000	4.6000	4.0500	4.0500	-1.220%	34	3,666	+1,504.938%
2025-04-07	2.8000	4.1100	2.7100	4.1000	+32.258%	174	3,671	+1,485.366%
2025-04-04	3.7000	3.9000	3.1000	3.1000	-36.735%	70	3,521	+1,996.774%
2025-04-03	4.7000	5.0400	4.7000	4.9000	-23.438%	4	3,495	+1,226.531%
2025-04-02	5.8000	6.4000	5.8000	6.4000	+6.667%	4	3,494	+915.625%
2025-04-01	5.7600	6.0000	5.7500	6.0000	0.000%	6	3,496	+983.333%
2025-03-31	5.7500	6.0000	5.7000	6.0000	+1.695%	29	3,497	+983.333%
2025-03-28	5.9800	5.9800	5.9000	5.9000	-6.349%	4	3,496	+1,001.695%
2025-03-27	6.3000	6.3000	6.3000	6.3000	-4.545%	1	3,496	+931.746%
2025-03-26	7.7600	7.7600	6.6000	6.6000	-19.512%	5	3,496	+884.848%
2025-03-24	8.2000	8.2000	8.2000	8.2000	+18.841%	9	3,497	+692.683%
2025-03-21	7.1000	7.1000	6.9000	6.9000	-9.804%	4	3,505	+842.029%
2025-03-20	7.9000	7.9000	7.6500	7.6500	-6.250%	9	3,506	+749.673%
2025-03-19	8.1600	8.1600	8.1600	8.1600	+2.000%	2	3,509	+696.569%
2025-03-18	8.0000	8.0000	8.0000	8.0000	-3.614%	14	3,509	+712.500%
2025-03-17	8.5700	8.5700	8.3000	8.3000	+2.469%	3	3,507	+683.133%
2025-03-14	8.2600	8.2600	8.1000	8.1000	+11.878%	6	3,509	+702.469%
2025-03-13	7.1000	7.2500	6.9000	7.2400	-3.467%	6	3,511	+797.790%
2025-03-12	7.8000	8.1000	7.5000	7.5000	+7.143%	17	3,511	+766.667%
2025-03-11	6.3800	7.1000	6.3800	7.0000	+6.061%	32	3,524	+828.571%
2025-03-10	7.0000	7.0000	6.6000	6.6000	-14.618%	69	3,509	+884.848%
2025-03-07	8.6000	8.6000	7.5500	7.7300	-10.945%	138	3,559	+740.880%
2025-03-06	9.2000	9.2200	8.6800	8.6800	-9.771%	12	3,481	+648.848%
2025-03-05	9.6200	9.6200	9.6200	9.6200	+19.503%	9	3,481	+575.676%
2025-03-04	8.4000	8.4000	8.0500	8.0500	-6.504%	29	3,472	+707.453%
2025-03-03	11.2000	11.2000	8.6100	8.6100	-21.009%	64	3,483	+654.936%
2025-02-28	10.8000	10.9000	10.8000	10.9000	-0.909%	24	3,442	+496.330%
2025-02-27	12.6300	12.6300	10.8300	11.0000	-16.159%	21	3,431	+490.909%
2025-02-26	12.0900	13.3000	12.0900	13.1200	+17.143%	41	3,411	+395.427%
2025-02-25	10.3000	11.2000	10.3000	11.2000	+0.901%	26	3,402	+480.357%
2025-02-24	13.1000	13.1000	11.1000	11.1000	-20.827%	28	3,384	+485.586%