Dark

ANET20270115C145
ANET Jan 15 2027 145.00 Call (ANET270115C00145000)
option OPRA

EOD

Jul 30, 2026

41.15+0.366%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.1500	41.1500	41.1500	41.1500	+0.366%	1	3,747	0.000%
2026-07-29	42.8500	42.8500	35.5000	41.0000	-4.473%	33	3,747	+0.366%
2026-07-28	40.2000	43.3400	37.4900	42.9200	+4.175%	43	3,780	-4.124%
2026-07-27	49.0500	49.0500	41.2000	41.2000	-16.684%	2	3,787	-0.121%
2026-07-24	49.4500	49.4500	49.4500	49.4500	-3.512%	2	3,787	-16.785%
2026-07-23	49.5500	51.8500	49.5500	51.2500	+5.823%	31	3,789	-19.707%
2026-07-22	48.6500	48.6500	48.4300	48.4300	+3.043%	13	3,812	-15.032%
2026-07-20	46.3500	47.0000	46.3500	47.0000	+20.513%	2	3,806	-12.447%
2026-07-17	39.0000	39.0000	39.0000	39.0000	-4.341%	1	3,808	+5.513%
2026-07-16	44.5500	44.5500	40.5500	40.7700	-9.400%	5	3,808	+0.932%
2026-07-15	45.0000	45.0000	45.0000	45.0000	-16.898%	5	3,809	-8.556%
2026-07-14	56.1600	56.1600	54.1500	54.1500	-7.908%	13	3,804	-24.007%
2026-07-10	57.1000	58.8000	57.1000	58.8000	+2.368%	17	3,805	-30.017%
2026-07-09	58.5000	59.2500	54.6800	57.4400	+9.202%	9	3,817	-28.360%
2026-07-08	46.8000	53.4000	46.8000	52.6000	+27.145%	22	3,820	-21.768%
2026-07-07	42.0000	42.0000	41.3700	41.3700	-9.967%	2	3,823	-0.532%
2026-07-06	49.6100	50.0000	45.9500	45.9500	+27.285%	7	3,825	-10.446%
2026-07-02	41.0500	41.0500	36.1000	36.1000	-13.429%	3	3,831	+13.989%
2026-07-01	38.8500	41.7000	38.8500	41.7000	+4.537%	3	3,831	-1.319%
2026-06-29	37.8300	39.8900	37.8300	39.8900	+19.075%	11	3,832	+3.159%
2026-06-26	34.8800	36.5000	33.5000	33.5000	-21.820%	5	3,832	+22.836%
2026-06-25	41.6500	43.0000	41.6500	42.8500	+14.267%	9	3,835	-3.967%
2026-06-23	38.6000	38.6000	37.5000	37.5000	-14.676%	2	3,835	+9.733%
2026-06-22	43.9500	43.9500	43.9500	43.9500	-0.611%	1	3,836	-6.371%
2026-06-18	44.0000	44.2200	42.9500	44.2200	+9.185%	35	3,853	-6.943%
2026-06-17	43.5000	43.5000	40.5000	40.5000	-7.110%	2	3,853	+1.605%
2026-06-16	44.3500	45.0500	43.1900	43.6000	+12.661%	7	3,854	-5.619%
2026-06-12	38.7000	38.7000	38.7000	38.7000	+10.006%	1	3,854	+6.331%
2026-06-11	33.0000	35.1800	33.0000	35.1800	+7.256%	3	3,854	+16.970%
2026-06-10	31.9000	32.8000	31.9000	32.8000	+4.127%	2	3,855	+25.457%
2026-06-09	35.5500	35.5500	31.5000	31.5000	-14.865%	3	3,854	+30.635%
2026-06-08	37.0000	37.0000	37.0000	37.0000	+6.751%	1	3,854	+11.216%
2026-06-05	38.4500	38.4500	32.9000	34.6600	-17.378%	201	3,853	+18.725%
2026-06-04	40.3600	41.9500	37.0000	41.9500	-16.468%	38	3,887	-1.907%
2026-06-03	47.9500	50.4000	45.0000	50.2200	+0.641%	17	3,859	-18.061%
2026-06-02	48.3000	50.5000	48.3000	49.9000	+7.845%	12	3,866	-17.535%
2026-06-01	42.4200	47.0000	42.2500	46.2700	+21.763%	1,125	3,874	-11.065%
2026-05-29	35.5000	38.0000	35.5000	38.0000	+13.602%	23	4,130	+8.289%
2026-05-28	33.8000	35.0500	32.2500	33.4500	-0.948%	17	4,133	+23.019%
2026-05-27	35.6300	35.7500	33.6500	33.7700	-11.132%	13	4,138	+21.854%
2026-05-26	35.2600	38.0000	34.9000	38.0000	+18.750%	16	4,137	+8.289%
2026-05-22	29.5000	33.0000	29.5000	32.0000	+11.111%	43	4,159	+28.594%
2026-05-21	27.2100	28.8000	26.4800	28.8000	+20.251%	23	4,161	+42.882%
2026-05-20	25.4300	25.4300	23.7000	23.9500	+2.790%	35	4,161	+71.816%
2026-05-19	24.6500	24.6500	22.1000	23.3000	-2.183%	7	4,150	+76.609%
2026-05-18	24.5000	24.5200	23.7500	23.8200	-6.880%	13	4,150	+72.754%
2026-05-15	28.0500	28.0500	25.5800	25.5800	-12.726%	131	4,150	+60.868%
2026-05-14	25.5500	29.3100	25.5500	29.3100	+14.941%	73	4,067	+40.396%
2026-05-13	28.0000	29.0000	25.5000	25.5000	-2.299%	1,210	3,335	+61.373%
2026-05-12	25.1000	26.2500	23.6500	26.1000	+15.948%	64	3,335	+57.663%
2026-05-11	25.6000	25.6000	22.2200	22.5100	-12.583%	32	3,335	+82.808%
2026-05-08	26.6500	26.9000	23.9200	25.7500	+1.980%	46	3,325	+59.806%
2026-05-07	28.0500	28.0500	25.0000	25.2500	-13.675%	397	3,302	+62.970%
2026-05-06	30.0000	31.9600	25.1000	29.2500	-39.063%	860	3,282	+40.684%
2026-05-05	47.5000	49.5000	47.5000	48.0000	-4.000%	8	3,235	-14.271%
2026-05-04	50.0000	50.0000	50.0000	50.0000	+4.167%	2	3,236	-17.700%
2026-05-01	50.8000	50.8000	48.0000	48.0000	+1.954%	14	3,237	-14.271%
2026-04-30	47.3500	47.3500	47.0800	47.0800	+11.300%	2	3,237	-12.596%
2026-04-29	42.9000	42.9000	42.3000	42.3000	-5.157%	4	3,238	-2.719%
2026-04-28	44.0500	44.6000	44.0500	44.6000	-5.106%	2	3,239	-7.735%
2026-04-27	50.3000	50.3000	47.0000	47.0000	-13.460%	21	3,240	-12.447%
2026-04-24	51.1900	54.3100	51.1900	54.3100	+8.403%	2	3,241	-24.231%
2026-04-23	51.2500	51.2500	49.8100	50.1000	-2.945%	4	3,241	-17.864%
2026-04-22	48.3000	51.6200	48.3000	51.6200	+6.433%	4	3,242	-20.283%
2026-04-21	45.1000	48.5500	44.7000	48.5000	+12.399%	42	3,244	-15.155%
2026-04-20	43.7800	43.7800	42.5000	43.1500	+2.494%	6	3,239	-4.635%
2026-04-17	40.7400	42.1000	40.7000	42.1000	+8.757%	14	3,241	-2.257%
2026-04-16	35.7500	38.7800	35.5000	38.7100	+11.396%	47	3,242	+6.303%
2026-04-15	35.1500	35.1500	33.6000	34.7500	-1.586%	10	3,247	+18.417%
2026-04-14	34.1500	36.3000	33.1000	35.3100	+6.838%	15	3,248	+16.539%
2026-04-13	30.0000	33.0500	30.0000	33.0500	+11.055%	12	3,249	+24.508%
2026-04-10	30.4500	30.8500	29.7600	29.7600	+5.907%	8	3,251	+38.273%
2026-04-09	27.5500	28.1000	26.8500	28.1000	-3.470%	13	3,251	+46.441%
2026-04-08	28.5000	29.1100	27.5000	29.1100	+36.988%	15	3,257	+41.360%
2026-04-07	20.0000	21.2500	19.9500	21.2500	+14.865%	3	3,255	+93.647%
2026-04-06	19.2500	19.2500	18.5000	18.5000	+1.259%	5	3,256	+122.432%
2026-04-02	15.9500	18.2700	15.9500	18.2700	+0.661%	5	3,256	+125.233%
2026-04-01	18.9000	18.9000	18.1500	18.1500	+7.715%	14	3,256	+126.722%
2026-03-31	15.2000	16.8500	15.2000	16.8500	+19.929%	2	3,250	+144.214%
2026-03-30	16.7500	17.5500	13.4000	14.0500	-14.381%	6	3,250	+192.883%
2026-03-27	17.1700	17.1700	16.4100	16.4100	-9.835%	3	3,250	+150.762%
2026-03-26	22.0000	22.0000	18.2000	18.2000	-20.175%	9	3,249	+126.099%
2026-03-25	22.7500	22.8000	22.7500	22.8000	+8.675%	2	3,250	+80.482%
2026-03-24	24.1000	24.1000	20.9800	20.9800	-13.840%	6	3,251	+96.139%
2026-03-23	24.3500	24.3500	24.3500	24.3500	+5.870%	1	3,252	+68.994%
2026-03-20	24.3000	24.3000	23.0000	23.0000	-2.707%	17	3,252	+78.913%
2026-03-19	23.5500	23.7500	23.5500	23.6400	-5.060%	5	3,257	+74.069%
2026-03-18	23.8500	25.0000	23.4400	24.9000	+7.328%	18	3,260	+65.261%
2026-03-17	24.6000	24.6000	22.4500	23.2000	-1.277%	6	3,265	+77.371%
2026-03-16	24.5000	24.5000	23.5000	23.5000	+1.075%	2	3,266	+75.106%
2026-03-13	25.3500	25.3500	23.2500	23.2500	-2.311%	4	3,267	+76.989%
2026-03-12	24.7600	25.2500	23.8000	23.8000	-8.637%	7	3,269	+72.899%
2026-03-11	27.4000	27.6000	26.0500	26.0500	-6.964%	14	3,269	+57.965%
2026-03-10	27.7500	28.0000	27.7500	28.0000	+11.332%	3	3,270	+46.964%
2026-03-06	25.1000	25.1500	25.1000	25.1500	+1.616%	10	3,280	+63.618%
2026-03-05	24.7500	24.7500	24.7500	24.7500	+7.236%	2	3,281	+66.263%
2026-03-04	21.5000	23.3500	21.5000	23.0800	+24.086%	41	3,281	+78.293%
2026-03-03	19.1500	19.5000	18.3400	18.6000	-12.676%	21	3,282	+121.237%
2026-03-02	21.2500	21.3000	20.3700	21.3000	+2.651%	9	3,288	+93.192%
2026-02-27	20.7500	20.7500	20.7500	20.7500	+0.484%	4	3,288	+98.313%
2026-02-26	21.9000	21.9000	20.6500	20.6500	-10.217%	7	3,292	+99.274%
2026-02-25	21.3500	23.2500	21.3500	23.0000	+11.650%	12	3,297	+78.913%
2026-02-24	18.8000	20.8500	18.6200	20.6000	+2.233%	17	3,297	+99.757%
2026-02-23	21.5000	21.5000	19.3000	20.1500	-18.089%	11	3,305	+104.218%
2026-02-20	24.2000	24.6000	24.2000	24.6000	-1.600%	5	3,303	+67.276%
2026-02-19	26.3000	26.3000	25.0000	25.0000	-3.101%	4	3,307	+64.600%
2026-02-18	25.8000	25.8000	25.8000	25.8000	-12.985%	11	3,309	+59.496%
2026-02-17	28.6500	29.6500	28.5600	29.6500	+3.671%	26	3,320	+38.786%
2026-02-13	28.9200	31.4000	28.3400	28.6000	+14.400%	63	3,326	+43.881%
2026-02-12	25.5000	26.0500	25.0000	25.0000	-11.253%	10	3,326	+64.600%
2026-02-11	30.3500	30.3500	27.5000	28.1700	-7.941%	6	3,331	+46.077%
2026-02-10	30.3500	30.7000	29.2500	30.6000	+4.259%	10	3,331	+34.477%
2026-02-09	28.3000	29.3500	27.6600	29.3500	+18.586%	11	3,334	+40.204%
2026-02-06	23.8500	24.7500	23.8500	24.7500	+14.849%	24	3,332	+66.263%
2026-02-05	21.5000	21.5500	21.5000	21.5500	-6.911%	4	3,343	+90.951%
2026-02-04	26.2500	26.2500	23.1500	23.1500	-12.311%	24	3,343	+77.754%
2026-02-03	27.5000	28.3000	26.3000	26.4000	-8.174%	7	3,356	+55.871%
2026-02-02	28.7500	28.7500	28.7500	28.7500	-1.304%	6	3,357	+43.130%
2026-01-30	31.9000	31.9000	29.1300	29.1300	-13.817%	128	3,357	+41.263%
2026-01-29	33.9000	33.9000	33.0000	33.8000	-0.148%	13	3,347	+21.746%
2026-01-28	34.6500	34.6500	31.9400	33.8500	+5.059%	36	3,348	+21.566%
2026-01-27	31.5600	34.2300	30.0000	32.2200	+4.441%	16	3,348	+27.716%
2026-01-26	29.6500	31.6500	29.6500	30.8500	+24.345%	29	3,349	+33.387%
2026-01-23	24.8100	24.8100	24.8100	24.8100	-9.617%	1	3,353	+65.861%
2026-01-22	28.8500	31.1200	26.7900	27.4500	+37.250%	14	3,353	+49.909%
2026-01-21	20.2500	21.0500	19.4500	20.0000	-5.838%	9	3,353	+105.750%
2026-01-20	20.2500	21.6500	20.2500	21.2400	-4.539%	10	3,358	+93.738%
2026-01-16	21.7000	22.5500	21.7000	22.2500	-3.680%	5	3,356	+84.944%
2026-01-15	20.9500	23.1800	20.9500	23.1000	+24.194%	15	3,356	+78.139%
2026-01-14	20.8500	20.8500	18.5000	18.6000	-6.533%	8	3,358	+121.237%
2026-01-13	19.0500	19.9000	19.0500	19.9000	+9.945%	3	3,360	+106.784%
2026-01-12	16.9500	18.1000	16.9500	18.1000	+1.117%	5	3,362	+127.348%
2026-01-09	19.5000	19.5000	17.9000	17.9000	-3.086%	3	3,362	+129.888%
2026-01-08	20.7000	20.7000	18.4700	18.4700	-18.563%	4	3,363	+122.794%
2026-01-07	21.7600	22.6800	21.7600	22.6800	-10.000%	24	3,364	+81.437%
2026-01-06	25.0000	25.9900	25.0000	25.2000	-2.515%	3	3,364	+63.294%
2026-01-05	29.0000	29.0000	25.8500	25.8500	+7.708%	4	3,366	+59.188%
2026-01-02	24.7700	24.7700	24.0000	24.0000	+2.128%	14	3,366	+71.458%
2025-12-31	23.5000	23.9000	23.3000	23.5000	-5.242%	22	3,367	+75.106%
2025-12-29	25.0000	25.0000	24.8000	24.8000	+5.532%	11	3,367	+65.927%
2025-12-26	23.5000	23.5000	23.5000	23.5000	+1.119%	2	3,367	+75.106%
2025-12-24	23.4000	23.4000	23.2400	23.2400	-1.316%	57	3,368	+77.065%
2025-12-23	23.1000	23.5500	23.0900	23.5500	0.000%	8	3,368	+74.735%
2025-12-22	25.0000	25.0000	23.5500	23.5500	+3.516%	6	3,369	+74.735%
2025-12-19	21.0000	22.7500	21.0000	22.7500	+10.759%	6	3,370	+80.879%
2025-12-18	21.7000	21.7000	20.1000	20.5400	+5.441%	6	3,367	+100.341%
2025-12-17	19.8000	19.8000	19.4800	19.4800	-9.647%	3	3,366	+111.242%
2025-12-16	21.5600	21.5600	21.5600	21.5600	-1.553%	1	3,367	+90.863%
2025-12-15	21.2000	22.0000	21.2000	21.9000	-0.182%	43	3,367	+87.900%
2025-12-12	23.5000	23.5000	21.6800	21.9400	-12.763%	102	3,327	+87.557%
2025-12-11	25.1500	25.1500	25.1500	25.1500	+0.600%	1	3,331	+63.618%
2025-12-10	25.0000	25.0000	25.0000	25.0000	+5.130%	1	3,331	+64.600%
2025-12-09	23.1500	23.7800	23.0800	23.7800	-4.036%	3	3,332	+73.045%
2025-12-08	24.8700	24.8700	24.7800	24.7800	+8.684%	2	3,332	+66.061%
2025-12-05	23.2000	23.2000	22.8000	22.8000	-3.797%	4	3,332	+80.482%
2025-12-04	24.1000	24.1000	23.7000	23.7000	+7.727%	2	3,333	+73.629%
2025-12-03	22.0000	22.0000	22.0000	22.0000	-2.004%	1	3,334	+87.045%
2025-12-02	24.1000	24.2000	22.4500	22.4500	-6.067%	37	3,334	+83.296%
2025-12-01	23.8000	23.9000	23.7000	23.9000	-4.400%	24	3,336	+72.176%
2025-11-28	24.5800	25.0000	24.5800	25.0000	+6.383%	2	3,336	+64.600%
2025-11-26	23.0000	23.5000	22.8200	23.5000	+8.796%	15	3,340	+75.106%
2025-11-25	22.0000	22.0000	20.8700	21.6000	+16.129%	19	3,340	+90.509%
2025-11-21	19.0000	19.6000	18.3000	18.6000	-4.124%	16	3,342	+121.237%
2025-11-20	25.5800	25.5800	19.4000	19.4000	-14.800%	2	3,343	+112.113%
2025-11-19	22.2000	22.7700	22.2000	22.7700	-4.328%	6	3,344	+80.720%
2025-11-18	23.5000	23.8000	20.3000	23.8000	+2.719%	19	3,346	+72.899%
2025-11-17	26.6000	26.9000	23.1700	23.1700	-13.641%	7	3,348	+77.600%
2025-11-14	23.4000	27.5000	23.4000	26.8300	+5.630%	20	3,349	+53.373%
2025-11-13	28.0000	28.0000	25.2500	25.4000	-9.705%	14	3,349	+62.008%
2025-11-12	28.6000	28.6000	27.3000	28.1300	-0.460%	6	3,350	+46.285%
2025-11-11	29.8000	29.8000	27.6000	28.2600	-7.466%	5	3,350	+45.612%
2025-11-10	30.5000	30.5400	29.2500	30.5400	+7.045%	8	3,351	+34.741%
2025-11-07	29.0300	29.4000	28.5000	28.5300	+0.105%	14	3,350	+44.234%
2025-11-06	29.1000	29.2000	28.5000	28.5000	-12.308%	34	3,349	+44.386%
2025-11-05	34.1000	36.3000	32.5000	32.5000	-24.559%	76	3,355	+26.615%
2025-11-04	42.4000	43.0800	41.3000	43.0800	-3.191%	7	3,359	-4.480%
2025-11-03	45.5800	45.5800	43.9000	44.5000	-6.414%	6	3,363	-7.528%
2025-10-31	47.0000	48.5000	47.0000	47.5500	+1.170%	3	3,363	-13.460%
2025-10-30	47.6000	49.6000	47.0000	47.0000	+0.858%	7	3,364	-12.447%
2025-10-29	44.9000	46.6000	44.4000	46.6000	+3.556%	24	3,366	-11.695%
2025-10-28	44.4300	45.0000	44.4300	45.0000	+2.975%	13	3,368	-8.556%
2025-10-27	44.1000	44.1000	43.7000	43.7000	+3.555%	18	3,369	-5.835%
2025-10-24	42.0000	42.2000	41.8800	42.2000	+4.198%	14	3,369	-2.488%
2025-10-23	38.3700	40.5000	38.3700	40.5000	+7.143%	2	3,370	+1.605%
2025-10-22	36.7000	37.8000	34.5500	37.8000	+2.162%	3	3,371	+8.862%
2025-10-21	37.3000	37.3000	37.0000	37.0000	-0.270%	5	3,371	+11.216%
2025-10-20	38.3600	38.7000	37.1000	37.1000	+0.270%	13	3,371	+10.916%
2025-10-17	35.0000	37.0000	32.9000	37.0000	+1.928%	9	3,371	+11.216%
2025-10-16	36.5000	37.3000	35.7000	36.3000	+1.681%	12	3,372	+13.361%
2025-10-15	34.7000	37.0000	34.7000	35.7000	+8.182%	11	3,374	+15.266%
2025-10-14	34.1000	36.0000	31.9300	33.0000	-12.929%	61	3,375	+24.697%
2025-10-13	42.9000	42.9000	37.8000	37.9000	-13.864%	25	3,337	+8.575%
2025-10-10	47.2100	48.3000	43.5000	44.0000	-4.555%	14	3,337	-6.477%
2025-10-09	44.0800	46.1000	43.6600	46.1000	+2.444%	31	3,338	-10.738%
2025-10-08	38.0000	45.0000	38.0000	45.0000	+26.404%	49	3,336	-8.556%
2025-10-07	39.3500	39.3500	34.1000	35.6000	-7.171%	26	3,339	+15.590%
2025-10-06	39.5000	40.5000	38.3500	38.3500	+9.885%	38	3,339	+7.301%
2025-10-03	34.0800	35.4000	34.0800	34.9000	+1.453%	17	3,334	+17.908%
2025-10-02	37.3000	37.3000	32.0000	34.4000	-6.011%	8	3,335	+19.622%
2025-10-01	35.0000	37.0000	35.0000	36.6000	+9.811%	16	3,336	+12.432%
2025-09-30	33.4100	34.0000	33.0000	33.3300	+2.239%	14	3,339	+23.462%
2025-09-29	34.8000	35.0000	32.6000	32.6000	+0.617%	11	3,340	+26.227%
2025-09-25	31.8000	33.0000	31.0000	32.4000	-0.308%	9	3,344	+27.006%
2025-09-24	33.9000	33.9000	32.5000	32.5000	-2.695%	5	3,345	+26.615%
2025-09-23	34.5000	35.3000	33.0000	33.4000	-3.468%	8	3,345	+23.204%
2025-09-22	37.2000	37.2000	34.5300	34.6000	-6.486%	112	3,345	+18.931%
2025-09-19	36.5000	37.3000	36.3400	37.0000	+5.866%	50	3,330	+11.216%
2025-09-18	34.0000	35.0000	33.9000	34.9500	+9.219%	13	3,371	+17.740%
2025-09-17	32.4000	32.4000	32.0000	32.0000	-1.387%	3	3,375	+28.594%
2025-09-16	33.0000	33.0000	32.1200	32.4500	-6.619%	9	3,375	+26.810%
2025-09-15	31.7000	35.4000	31.7000	34.7500	+12.097%	24	3,374	+18.417%
2025-09-12	36.1000	36.1000	30.8000	31.0000	-22.306%	124	3,380	+32.742%
2025-09-11	40.0000	41.0000	38.7000	39.9000	+4.945%	15	3,339	+3.133%
2025-09-10	34.0000	38.7000	34.0000	38.0200	+25.066%	25	3,340	+8.233%
2025-09-09	31.1000	31.3700	30.4000	30.4000	-0.977%	45	3,343	+35.362%
2025-09-08	31.3000	31.5000	30.0000	30.7000	-2.540%	7	3,366	+34.039%
2025-09-05	32.0000	32.7700	31.5000	31.5000	+5.000%	28	3,366	+30.635%
2025-09-04	30.0000	32.0000	30.0000	30.0000	+5.263%	8	3,366	+37.167%
2025-09-03	28.1600	28.5000	27.9000	28.5000	+2.888%	25	3,366	+44.386%
2025-09-02	25.3000	28.0000	25.3000	27.7000	-0.717%	10	3,366	+48.556%
2025-08-28	26.4400	27.9000	26.4400	27.9000	+6.897%	6	3,367	+47.491%
2025-08-27	26.4000	26.4000	26.1000	26.1000	-2.064%	3	3,368	+57.663%
2025-08-26	25.9700	26.6600	25.9700	26.6500	+2.421%	11	3,369	+54.409%
2025-08-25	26.1000	26.1000	26.0200	26.0200	-2.729%	10	3,370	+58.148%
2025-08-22	25.2000	26.7500	25.2000	26.7500	+6.574%	7	3,370	+53.832%
2025-08-21	24.7700	25.1000	24.7700	25.1000	+9.130%	5	3,371	+63.944%
2025-08-20	25.1000	25.1000	23.0000	23.0000	-16.364%	13	3,371	+78.913%
2025-08-19	27.5000	27.5000	27.5000	27.5000	-4.081%	2	3,372	+49.636%
2025-08-18	28.5000	28.7000	28.0000	28.6700	+2.393%	18	3,372	+43.530%
2025-08-15	27.8000	28.0500	27.8000	28.0000	-2.132%	3	3,373	+46.964%
2025-08-14	28.4700	28.6100	28.4700	28.6100	+2.179%	15	3,374	+43.831%
2025-08-13	31.3000	31.3000	28.0000	28.0000	-8.046%	10	3,374	+46.964%
2025-08-12	30.9000	30.9000	29.6300	30.4500	+6.098%	78	3,438	+35.140%
2025-08-11	28.7000	31.7000	28.7000	28.7000	-3.691%	39	3,377	+43.380%
2025-08-08	29.8000	29.8000	29.8000	29.8000	+5.412%	1	3,367	+38.087%
2025-08-07	30.5700	30.5700	28.2700	28.2700	-5.767%	16	3,367	+45.561%
2025-08-06	28.3000	30.3000	25.7000	30.0000	+66.667%	119	3,362	+37.167%
2025-08-05	18.0000	18.0000	18.0000	18.0000	+6.698%	3	3,343	+128.611%
2025-08-01	17.6000	19.4000	16.8700	16.8700	-18.699%	7	3,343	+143.924%
2025-07-31	21.9000	21.9000	20.7500	20.7500	+4.798%	3	3,344	+98.313%
2025-07-30	19.0000	20.0000	19.0000	19.8000	+7.027%	13	3,344	+107.828%
2025-07-29	18.5100	18.5100	18.5000	18.5000	+5.173%	23	3,345	+122.432%
2025-07-28	16.5000	17.5900	16.4200	17.5900	+9.255%	50	3,345	+133.940%
2025-07-25	16.3000	16.5000	16.1000	16.1000	0.000%	11	3,345	+155.590%
2025-07-24	16.0900	16.1000	15.9000	16.1000	+5.229%	9	3,347	+155.590%
2025-07-23	15.6000	15.6000	15.3000	15.3000	+7.444%	2	3,348	+168.954%
2025-07-22	15.0000	15.0000	13.8000	14.2400	-11.000%	13	3,349	+188.975%
2025-07-21	14.9800	16.0000	14.9800	16.0000	+3.964%	5	3,350	+157.188%
2025-07-18	15.2000	15.3900	15.2000	15.3900	-0.710%	25	3,351	+167.381%
2025-07-17	14.9000	15.5000	14.9000	15.5000	+19.231%	13	3,366	+165.484%
2025-07-16	13.1000	13.4000	13.0000	13.0000	+2.362%	7	3,374	+216.538%
2025-07-15	13.5000	13.5000	12.7000	12.7000	-6.618%	5	3,375	+224.016%
2025-07-14	14.1000	14.2000	13.6000	13.6000	-1.091%	8	3,378	+202.574%
2025-07-11	14.0000	15.0000	13.7500	13.7500	+4.167%	5	3,379	+199.273%
2025-07-10	13.5200	13.5200	12.2400	13.2000	-0.752%	7	3,381	+211.742%
2025-07-09	12.8000	13.4000	12.7000	13.3000	+8.130%	107	3,380	+209.398%
2025-07-08	11.8000	12.4000	11.7000	12.3000	+7.895%	446	3,381	+234.553%
2025-07-07	11.8000	11.8000	11.4000	11.4000	-5.785%	2	3,375	+260.965%
2025-07-03	12.2600	12.3000	12.1000	12.1000	+11.521%	54	3,375	+240.083%
2025-07-01	12.3000	12.3000	10.8500	10.8500	-12.500%	2	3,394	+279.263%
2025-06-30	12.2000	12.4000	12.2000	12.4000	+3.247%	24	3,396	+231.855%
2025-06-26	10.7000	12.0100	10.7000	12.0100	+22.551%	3	3,386	+242.631%
2025-06-25	10.0000	10.0000	9.4000	9.8000	+7.692%	11	3,385	+319.898%
2025-06-24	8.9000	9.1000	8.9000	9.1000	+13.750%	2	3,386	+352.198%
2025-06-23	6.5000	8.0000	6.5000	8.0000	+17.647%	15	3,386	+414.375%
2025-06-20	7.8300	7.8300	6.8000	6.8000	-17.073%	4	3,387	+505.147%
2025-06-18	7.8000	8.5000	7.8000	8.2000	+2.500%	36	3,410	+401.829%
2025-06-17	9.1000	9.1000	8.0000	8.0000	-17.526%	5	3,410	+414.375%
2025-06-16	9.3000	9.7000	9.3000	9.7000	+12.791%	3	3,411	+324.227%
2025-06-13	8.6000	8.6000	8.6000	8.6000	-10.323%	8	3,413	+378.488%
2025-06-12	9.5900	9.5900	9.5900	9.5900	+3.118%	1	3,415	+329.093%
2025-06-09	9.3000	9.3000	9.3000	9.3000	-9.709%	8	3,415	+342.473%
2025-06-06	9.7000	10.3000	9.7000	10.3000	+3.000%	20	3,423	+299.515%
2025-06-05	9.8000	10.0000	9.6600	10.0000	+3.842%	32	3,424	+311.500%
2025-06-04	9.6000	9.9600	9.6000	9.6300	+4.902%	5	3,424	+327.310%
2025-06-03	7.6000	9.1800	7.6000	9.1800	+39.091%	26	3,424	+348.257%
2025-06-02	6.5000	6.6000	6.5000	6.6000	+11.298%	6	3,427	+523.485%
2025-05-30	5.9000	5.9300	5.9000	5.9300	-7.344%	12	3,428	+593.929%
2025-05-29	7.2600	7.2600	6.4000	6.4000	-22.424%	31	3,428	+542.969%
2025-05-27	8.2500	8.2500	8.2500	8.2500	+1.852%	2	3,429	+398.788%
2025-05-23	7.9800	8.1000	7.9800	8.1000	-3.571%	4	3,429	+408.025%
2025-05-21	9.2000	9.2000	8.4000	8.4000	-13.402%	2	3,429	+389.881%
2025-05-20	9.7000	9.7000	9.7000	9.7000	-3.000%	1	3,429	+324.227%
2025-05-19	9.6000	10.0000	9.6000	10.0000	-0.596%	27	3,432	+311.500%
2025-05-15	10.0600	10.0600	10.0600	10.0600	-6.852%	2	3,451	+309.046%
2025-05-14	10.8000	10.8000	10.2500	10.8000	+1.887%	6	3,451	+281.019%
2025-05-13	9.0000	10.6000	9.0000	10.6000	+27.711%	19	3,452	+288.208%
2025-05-12	8.8900	8.8900	8.1800	8.3000	+18.571%	10	3,453	+395.783%
2025-05-09	7.0200	7.1000	7.0000	7.0000	+5.900%	6	3,452	+487.857%
2025-05-07	7.1000	7.1000	6.0000	6.6100	-22.780%	22	3,452	+522.542%
2025-05-06	7.9000	8.5600	7.9000	8.5600	-0.465%	4	3,453	+380.724%
2025-05-05	8.6000	8.6000	8.5000	8.6000	-2.273%	4	3,455	+378.488%
2025-05-02	8.3000	8.8000	8.3000	8.8000	+11.392%	24	3,455	+367.614%
2025-05-01	7.1000	7.9000	7.1000	7.9000	+41.071%	146	3,455	+420.886%
2025-04-30	5.6000	5.6000	5.6000	5.6000	+3.704%	2	3,595	+634.821%
2025-04-29	5.3500	5.4900	5.2000	5.4000	+14.650%	38	3,595	+662.037%
2025-04-25	4.7200	4.7700	4.7100	4.7100	+11.876%	22	3,599	+773.673%
2025-04-24	3.7500	4.4000	3.7500	4.2100	+16.944%	4	3,599	+877.435%
2025-04-23	3.9000	3.9000	3.6000	3.6000	+9.091%	67	3,599	+1,043.056%
2025-04-22	3.2100	3.3000	3.1500	3.3000	0.000%	6	3,594	+1,146.970%
2025-04-21	3.2000	3.3000	3.2000	3.3000	-7.303%	2	3,594	+1,146.970%
2025-04-17	3.9000	3.9000	3.5600	3.5600	-3.784%	41	3,633	+1,055.899%
2025-04-16	3.8000	4.0000	3.5000	3.7000	-8.642%	47	3,633	+1,012.162%
2025-04-15	4.0600	5.1000	4.0200	4.0500	-5.814%	5	3,655	+916.049%
2025-04-14	4.7000	4.8400	4.3000	4.3000	+0.939%	24	3,656	+856.977%
2025-04-11	4.3000	4.3000	3.9500	4.2600	+1.429%	34	3,669	+865.962%
2025-04-10	4.4000	4.4000	4.1500	4.2000	0.000%	6	3,674	+879.762%
2025-04-09	4.3000	5.1000	4.2000	4.2000	+3.704%	13	3,674	+879.762%
2025-04-08	4.6000	4.6000	4.0500	4.0500	-1.220%	34	3,666	+916.049%
2025-04-07	2.8000	4.1100	2.7100	4.1000	+32.258%	174	3,671	+903.659%
2025-04-04	3.7000	3.9000	3.1000	3.1000	-36.735%	70	3,521	+1,227.419%
2025-04-03	4.7000	5.0400	4.7000	4.9000	-23.438%	4	3,495	+739.796%
2025-04-02	5.8000	6.4000	5.8000	6.4000	+6.667%	4	3,494	+542.969%
2025-04-01	5.7600	6.0000	5.7500	6.0000	0.000%	6	3,496	+585.833%
2025-03-31	5.7500	6.0000	5.7000	6.0000	+1.695%	29	3,497	+585.833%
2025-03-28	5.9800	5.9800	5.9000	5.9000	-6.349%	4	3,496	+597.458%
2025-03-27	6.3000	6.3000	6.3000	6.3000	-4.545%	1	3,496	+553.175%
2025-03-26	7.7600	7.7600	6.6000	6.6000	-19.512%	5	3,496	+523.485%
2025-03-24	8.2000	8.2000	8.2000	8.2000	+18.841%	9	3,497	+401.829%
2025-03-21	7.1000	7.1000	6.9000	6.9000	-9.804%	4	3,505	+496.377%
2025-03-20	7.9000	7.9000	7.6500	7.6500	-6.250%	9	3,506	+437.908%
2025-03-19	8.1600	8.1600	8.1600	8.1600	+2.000%	2	3,509	+404.289%
2025-03-18	8.0000	8.0000	8.0000	8.0000	-3.614%	14	3,509	+414.375%
2025-03-17	8.5700	8.5700	8.3000	8.3000	+2.469%	3	3,507	+395.783%
2025-03-14	8.2600	8.2600	8.1000	8.1000	+11.878%	6	3,509	+408.025%
2025-03-13	7.1000	7.2500	6.9000	7.2400	-3.467%	6	3,511	+468.370%
2025-03-12	7.8000	8.1000	7.5000	7.5000	+7.143%	17	3,511	+448.667%
2025-03-11	6.3800	7.1000	6.3800	7.0000	+6.061%	32	3,524	+487.857%
2025-03-10	7.0000	7.0000	6.6000	6.6000	-14.618%	69	3,509	+523.485%
2025-03-07	8.6000	8.6000	7.5500	7.7300	-10.945%	138	3,559	+432.342%
2025-03-06	9.2000	9.2200	8.6800	8.6800	-9.771%	12	3,481	+374.078%
2025-03-05	9.6200	9.6200	9.6200	9.6200	+19.503%	9	3,481	+327.755%
2025-03-04	8.4000	8.4000	8.0500	8.0500	-6.504%	29	3,472	+411.180%
2025-03-03	11.2000	11.2000	8.6100	8.6100	-21.009%	64	3,483	+377.933%
2025-02-28	10.8000	10.9000	10.8000	10.9000	-0.909%	24	3,442	+277.523%
2025-02-27	12.6300	12.6300	10.8300	11.0000	-16.159%	21	3,431	+274.091%
2025-02-26	12.0900	13.3000	12.0900	13.1200	+17.143%	41	3,411	+213.643%
2025-02-25	10.3000	11.2000	10.3000	11.2000	+0.901%	26	3,402	+267.411%
2025-02-24	13.1000	13.1000	11.1000	11.1000	-20.827%	28	3,384	+270.721%
2025-02-21	15.7000	15.7000	14.0200	14.0200	-6.533%	56	3,364	+193.509%
2025-02-20	15.7000	15.7000	14.5000	15.0000	-6.832%	33	3,346	+174.333%
2025-02-19	16.7000	16.7000	15.1000	16.1000	-19.500%	323	3,328	+155.590%
2025-02-18	20.3000	20.5000	18.8000	20.0000	+11.732%	60	3,059	+105.750%
2025-02-14	18.3000	18.3000	17.8000	17.9000	-7.732%	40	3,040	+129.888%
2025-02-13	19.2400	19.7000	19.2400	19.4000	0.000%	23	3,040	+112.113%
2025-02-12	20.0000	20.7000	19.1000	19.4000	-14.912%	50	3,031	+112.113%
2025-02-11	22.8000	23.3000	22.8000	22.8000	-7.692%	24	2,988	+80.482%
2025-02-10	24.7000	24.7000	24.7000	24.7000	+3.347%	9	2,970	+66.599%
2025-02-07	23.7000	24.5000	23.7000	23.9000	+8.636%	48	2,961	+72.176%
2025-02-06	23.1600	23.1600	21.5000	22.0000	+1.852%	195	2,943	+87.045%
2025-02-05	22.8000	22.8000	21.3000	21.6000	+1.887%	285	2,915	+90.509%
2025-02-04	20.4500	21.2000	19.8500	21.2000	+0.952%	21	2,638	+94.104%
2025-02-03	19.4500	21.1000	19.4500	21.0000	-7.080%	48	2,620	+95.952%
2025-01-31	22.5000	24.6500	22.1000	22.6000	+0.444%	246	2,593	+82.080%
2025-01-30	22.5000	22.5000	21.7500	22.5000	+20.968%	47	2,500	+82.889%
2025-01-29	18.3000	20.0000	18.3000	18.6000	+6.286%	151	2,455	+121.237%
2025-01-28	15.6600	17.5000	15.6600	17.5000	+15.894%	81	2,326	+135.143%
2025-01-27	18.4300	19.4500	14.5000	15.1000	-46.831%	126	2,263	+172.517%
2025-01-24	29.3500	29.9700	28.3000	28.4000	+2.527%	990	2,163	+44.894%
2025-01-23	26.8000	28.2000	26.8000	27.7000	-3.484%	1,451	1,673	+48.556%
2025-01-22	26.4000	29.1000	26.4000	28.7000	+23.176%	37	225	+43.380%
2025-01-21	23.3000	23.3000	23.3000	23.3000	+3.556%	63	189	+76.609%
2025-01-17	22.6000	23.7000	22.5000	22.5000	+7.553%	242	9	+82.889%
2024-12-16	20.9200	20.9200	20.9200	20.9200	0.000%	1	9	+96.702%