Dark

ANET20270115C140
ANET Jan 15 2027 140.00 Call (ANET270115C00140000)
option OPRA

EOD

Sep 23, 2026

68.25-1.799%(-1.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	68.2500	68.2500	68.2500	68.2500	-1.799%	10	1,353	0.000%
2026-09-22	69.5000	69.5000	69.5000	69.5000	+8.764%	2	1,363	-1.799%
2026-09-18	63.9000	63.9000	63.9000	63.9000	+2.240%	30	1,364	+6.808%
2026-09-16	63.2700	63.2700	62.5000	62.5000	+7.759%	2	1,364	+9.200%
2026-09-15	58.0000	58.0000	58.0000	58.0000	-9.770%	2	1,364	+17.672%
2026-09-11	64.3500	64.3500	63.4800	64.2800	+8.581%	4	1,364	+6.176%
2026-09-10	59.2000	59.2000	59.2000	59.2000	-7.210%	1	1,368	+15.287%
2026-09-08	63.0000	63.8000	63.0000	63.8000	+7.173%	5	1,368	+6.975%
2026-09-04	59.5000	59.5300	59.5000	59.5300	+3.440%	3	1,366	+14.648%
2026-09-03	50.1200	57.5500	50.1200	57.5500	-14.614%	2	1,366	+18.593%
2026-08-27	67.4000	67.4000	67.4000	67.4000	-0.882%	5	1,368	+1.261%
2026-08-26	60.8500	68.0000	60.8500	68.0000	+17.851%	2	1,370	+0.368%
2026-08-25	57.7000	57.7000	57.7000	57.7000	+0.087%	2	1,372	+18.284%
2026-08-24	57.5000	57.6500	57.5000	57.6500	+0.418%	6	1,372	+18.387%
2026-08-21	57.2500	57.4100	57.2500	57.4100	+6.158%	4	1,376	+18.882%
2026-08-20	54.0800	54.0800	54.0800	54.0800	-4.198%	5	1,378	+26.202%
2026-08-19	54.4900	56.4500	54.4900	56.4500	-5.126%	38	1,373	+20.903%
2026-08-18	59.5000	59.5000	59.5000	59.5000	-13.768%	1	1,383	+14.706%
2026-08-17	67.9700	69.0000	67.9700	69.0000	-8.670%	11	1,382	-1.087%
2026-08-13	76.2200	76.2200	75.2400	75.5500	-3.141%	23	1,393	-9.662%
2026-08-12	76.2000	78.0000	75.9500	78.0000	+22.066%	6	1,393	-12.500%
2026-08-11	62.7000	63.9000	62.7000	63.9000	+5.707%	6	1,393	+6.808%
2026-08-10	60.4500	60.4500	60.4500	60.4500	-1.547%	1	1,394	+12.903%
2026-08-07	60.1000	61.4000	60.1000	61.4000	-7.628%	15	1,395	+11.156%
2026-08-06	66.4700	66.4700	66.4700	66.4700	-9.871%	9	1,390	+2.678%
2026-08-05	75.0000	75.0000	64.0600	73.7500	+14.608%	28	1,390	-7.458%
2026-08-04	62.6500	64.3500	61.0000	64.3500	+11.294%	7	1,387	+6.061%
2026-08-03	55.7400	57.8200	55.7400	57.8200	+11.838%	9	1,387	+18.039%
2026-07-31	52.7000	52.7000	51.5700	51.7000	+32.939%	4	1,389	+32.012%
2026-07-29	43.2600	43.2600	38.5000	38.8900	-4.798%	6	1,391	+75.495%
2026-07-28	42.3700	42.3700	40.8500	40.8500	-9.121%	3	1,391	+67.075%
2026-07-27	48.8000	48.8000	44.9500	44.9500	-12.668%	2	1,391	+51.835%
2026-07-24	51.4700	51.4700	51.4700	51.4700	-2.887%	1	1,392	+32.602%
2026-07-22	53.0000	53.0000	53.0000	53.0000	+1.145%	1	1,392	+28.774%
2026-07-21	52.4000	52.4000	52.4000	52.4000	+18.284%	2	1,392	+30.248%
2026-07-17	39.6000	44.3000	39.6000	44.3000	+0.136%	15	1,392	+54.063%
2026-07-16	44.2400	44.2400	44.2400	44.2400	-8.501%	1	1,393	+54.272%
2026-07-15	53.0000	53.0000	46.5300	48.3500	-15.398%	16	1,393	+41.158%
2026-07-14	58.9500	58.9500	57.1500	57.1500	+0.972%	8	1,394	+19.423%
2026-07-13	62.7000	64.0000	56.6000	56.6000	-7.967%	6	1,400	+20.583%
2026-07-10	61.5000	61.5000	61.5000	61.5000	+2.929%	6	1,401	+10.976%
2026-07-09	62.8000	62.8000	59.1000	59.7500	+6.983%	64	1,401	+14.226%
2026-07-08	46.8000	55.8500	46.8000	55.8500	+11.477%	15	1,429	+22.202%
2026-07-06	52.0000	52.9000	48.9900	50.1000	+20.927%	14	1,439	+36.228%
2026-07-02	45.0500	45.1200	41.4300	41.4300	-13.688%	4	1,443	+64.736%
2026-06-30	45.0000	48.0000	45.0000	48.0000	+13.208%	4	1,443	+42.188%
2026-06-29	42.4000	42.4000	42.4000	42.4000	+15.155%	1	1,444	+60.967%
2026-06-26	40.3400	40.3400	36.8200	36.8200	-17.904%	4	1,444	+85.361%
2026-06-25	39.4400	46.2900	39.4400	44.8500	+7.168%	4	1,448	+52.174%
2026-06-24	41.8500	41.8500	41.8500	41.8500	+0.048%	1	1,447	+63.082%
2026-06-23	43.8000	43.8000	41.8300	41.8300	-10.236%	23	1,447	+63.160%
2026-06-22	47.7000	47.7000	45.3500	46.6000	+0.953%	8	1,446	+46.459%
2026-06-18	48.9000	48.9000	46.1600	46.1600	-4.193%	13	1,445	+47.855%
2026-06-17	47.3200	48.1800	47.3200	48.1800	+4.625%	36	1,445	+41.656%
2026-06-16	46.0500	46.0500	46.0500	46.0500	+1.768%	1	1,447	+48.208%
2026-06-15	45.0000	45.3000	44.5000	45.2500	+5.233%	135	1,448	+50.829%
2026-06-12	43.0000	43.0000	43.0000	43.0000	+11.834%	1	1,448	+58.721%
2026-06-11	35.2200	38.4500	35.1000	38.4500	+10.967%	7	1,448	+77.503%
2026-06-10	34.8000	35.3700	34.6500	34.6500	-0.288%	16	1,448	+96.970%
2026-06-09	38.4000	40.0000	34.1000	34.7500	-11.307%	14	1,458	+96.403%
2026-06-08	38.3900	40.1500	38.3500	39.1800	+5.209%	64	1,454	+74.196%
2026-06-05	37.9000	39.7500	36.5000	37.2400	-19.620%	40	1,450	+83.271%
2026-06-04	40.8000	46.8600	40.0000	46.3300	-12.420%	18	1,453	+47.313%
2026-06-03	53.2400	54.3500	48.3100	52.9000	-0.843%	22	1,453	+29.017%
2026-06-02	50.2500	53.9500	50.2500	53.3500	+6.785%	50	1,454	+27.929%
2026-06-01	41.2500	50.5000	41.2500	49.9600	+23.602%	56	1,429	+36.609%
2026-05-29	38.5600	40.6300	38.5500	40.4200	+9.243%	31	1,433	+68.852%
2026-05-28	34.7500	37.5700	34.7500	37.0000	+2.238%	15	1,436	+84.459%
2026-05-27	37.3300	39.0000	36.1900	36.1900	-8.611%	272	1,440	+88.588%
2026-05-26	37.4400	40.1000	36.6600	39.6000	+10.000%	45	1,436	+72.348%
2026-05-22	32.8000	36.0000	32.0000	36.0000	+16.732%	43	1,460	+89.583%
2026-05-21	29.7700	30.8400	28.5200	30.8400	+20.469%	64	1,482	+121.304%
2026-05-20	28.1700	28.1700	25.4000	25.6000	-3.030%	59	1,482	+166.602%
2026-05-19	27.1000	27.2500	24.5100	26.4000	-2.583%	53	1,407	+158.523%
2026-05-18	27.0000	27.1000	25.7500	27.1000	-3.214%	24	1,407	+151.845%
2026-05-15	28.5200	30.2000	28.0000	28.0000	-11.588%	15	1,407	+143.750%
2026-05-14	27.5000	31.7800	27.5000	31.6700	+15.584%	94	1,404	+115.504%
2026-05-13	31.0000	31.2000	27.3000	27.4000	+1.670%	44	1,409	+149.088%
2026-05-12	24.7500	28.7000	24.0000	26.9500	+8.233%	65	1,409	+153.247%
2026-05-11	26.9000	28.0500	23.8500	24.9000	-13.542%	167	1,409	+174.096%
2026-05-08	29.0000	29.4200	26.0000	28.8000	+1.947%	86	1,368	+136.979%
2026-05-07	32.0000	32.2500	26.9500	28.2500	-10.317%	210	1,375	+141.593%
2026-05-06	34.5000	34.5000	27.5000	31.5000	-37.624%	207	1,312	+116.667%
2026-05-05	51.4600	51.4600	50.5000	50.5000	-3.071%	12	1,241	+35.149%
2026-05-04	52.0500	52.2600	52.0500	52.1000	+1.362%	4	1,241	+30.998%
2026-04-30	51.4000	51.4000	51.4000	51.4000	+11.691%	1	1,241	+32.782%
2026-04-29	46.7000	46.7000	46.0200	46.0200	+0.700%	5	1,241	+48.305%
2026-04-28	45.7500	46.6400	43.9300	45.7000	-11.193%	8	1,245	+49.344%
2026-04-27	48.1000	51.6000	48.1000	51.4600	-10.192%	38	1,247	+32.627%
2026-04-24	52.7000	57.3000	52.7000	57.3000	+11.176%	4	1,243	+19.110%
2026-04-23	53.4000	54.1000	51.4400	51.5400	-5.846%	12	1,243	+32.421%
2026-04-22	51.1400	55.0000	51.0000	54.7400	+5.778%	16	1,245	+24.680%
2026-04-21	52.0000	52.0000	50.6600	51.7500	+11.052%	26	1,255	+31.884%
2026-04-20	44.4500	46.7500	44.4500	46.6000	+3.097%	542	1,255	+46.459%
2026-04-17	43.0000	45.3200	43.0000	45.2000	+8.916%	7	1,578	+50.996%
2026-04-16	38.4000	41.6000	38.4000	41.5000	+15.696%	11	1,581	+64.458%
2026-04-15	35.5500	35.8700	35.5500	35.8700	-4.854%	6	1,576	+90.270%
2026-04-14	37.0000	38.2800	37.0000	37.7000	+1.480%	5	1,576	+81.034%
2026-04-13	35.7400	37.1500	35.4000	37.1500	+9.265%	13	1,577	+83.715%
2026-04-10	32.9000	34.0000	32.6700	34.0000	+13.523%	11	1,582	+100.735%
2026-04-09	29.9500	29.9500	29.9500	29.9500	-4.557%	2	1,586	+127.880%
2026-04-08	30.0000	31.3800	30.0000	31.3800	+50.504%	3	1,588	+117.495%
2026-04-07	20.8500	20.8500	20.8500	20.8500	+4.774%	1	1,590	+227.338%
2026-04-01	19.9000	19.9000	19.9000	19.9000	+10.556%	10	1,589	+242.965%
2026-03-31	18.0000	18.0000	18.0000	18.0000	+15.905%	10	1,579	+279.167%
2026-03-30	18.0000	18.4300	15.5300	15.5300	-13.722%	16	1,579	+339.472%
2026-03-27	17.5500	18.3400	17.5500	18.0000	-5.063%	44	1,577	+279.167%
2026-03-26	20.0000	20.0000	18.9200	18.9600	-22.927%	20	1,589	+259.968%
2026-03-25	24.5500	25.1000	24.5000	24.6000	+2.585%	370	1,588	+177.439%
2026-03-24	24.2000	24.6500	23.9800	23.9800	-3.345%	5	1,402	+184.612%
2026-03-20	24.7600	24.8100	24.7600	24.8100	-2.706%	6	1,398	+175.091%
2026-03-17	25.5000	25.5000	25.5000	25.5000	+0.910%	1	1,400	+167.647%
2026-03-16	25.2700	25.2700	25.2700	25.2700	-1.673%	1	1,401	+170.083%
2026-03-13	26.4500	26.4500	25.7000	25.7000	-2.281%	26	1,400	+165.564%
2026-03-12	27.0500	27.0500	26.3000	26.3000	-5.225%	3	1,420	+159.506%
2026-03-11	28.9000	28.9000	27.7500	27.7500	-7.035%	21	1,420	+145.946%
2026-03-10	30.0000	30.1700	29.0000	29.8500	+14.985%	27	1,439	+128.643%
2026-03-09	25.0000	25.9700	25.0000	25.9600	+1.684%	5	1,426	+162.904%
2026-03-06	25.5300	25.5300	25.5300	25.5300	-11.966%	1	1,438	+167.333%
2026-03-05	26.4000	29.0000	26.4000	29.0000	+12.316%	7	1,439	+135.345%
2026-03-04	25.0500	25.8800	24.8500	25.8200	+25.218%	50	1,445	+164.330%
2026-03-03	20.0500	20.9000	20.0500	20.6200	-7.905%	9	1,416	+230.989%
2026-03-02	22.4100	22.4300	22.3500	22.3900	-2.652%	5	1,410	+204.824%
2026-02-26	23.0000	23.0000	22.5000	23.0000	-7.146%	12	1,405	+196.739%
2026-02-25	23.3000	24.7700	23.3000	24.7700	+8.879%	2	1,397	+175.535%
2026-02-24	22.7500	22.7500	22.7500	22.7500	-0.219%	1	1,397	+200.000%
2026-02-23	21.8200	22.8000	21.6200	22.8000	-13.962%	8	1,398	+199.342%
2026-02-20	27.1500	27.1500	26.5000	26.5000	-5.357%	14	1,402	+157.547%
2026-02-19	28.0000	28.0000	28.0000	28.0000	-3.248%	1	1,390	+143.750%
2026-02-18	28.1000	29.7500	28.1000	28.9400	-8.069%	10	1,390	+135.833%
2026-02-17	31.0700	31.9000	30.1300	31.4800	+8.552%	53	1,387	+116.804%
2026-02-13	31.5200	32.2500	29.0000	29.0000	+5.378%	14	1,363	+135.345%
2026-02-12	27.0000	27.7300	25.4100	27.5200	-8.267%	18	1,363	+148.001%
2026-02-11	31.1500	31.1500	30.0000	30.0000	-9.366%	16	1,360	+127.500%
2026-02-10	31.6000	33.1000	31.6000	33.1000	+8.276%	3	1,348	+106.193%
2026-02-09	30.5700	30.5700	30.5700	30.5700	+11.569%	4	1,346	+123.258%
2026-02-06	25.5000	27.4000	25.5000	27.4000	+17.597%	3	1,342	+149.088%
2026-02-05	22.6700	23.3000	22.6700	23.3000	-9.725%	2	1,339	+192.918%
2026-02-04	29.7000	29.7000	24.6000	25.8100	-9.976%	22	1,341	+164.432%
2026-02-03	27.5000	28.6700	27.5000	28.6700	-7.516%	9	1,348	+138.054%
2026-02-02	31.3000	31.3000	31.0000	31.0000	-4.321%	7	1,352	+120.161%
2026-01-30	34.0000	34.0000	32.4000	32.4000	-6.412%	2	1,349	+110.648%
2026-01-29	34.6200	34.6200	34.6200	34.6200	-7.729%	4	1,348	+97.140%
2026-01-28	36.3200	37.5200	34.0500	37.5200	+8.754%	18	1,352	+81.903%
2026-01-27	33.1500	36.1500	33.1500	34.5000	+5.247%	33	1,347	+97.826%
2026-01-26	32.0000	34.0500	32.0000	32.7800	+10.000%	16	1,348	+108.206%
2026-01-23	27.3500	29.8000	27.3500	29.8000	+3.905%	4	1,349	+129.027%
2026-01-22	30.9000	32.6700	28.6500	28.6800	+32.778%	44	1,347	+137.971%
2026-01-20	23.5000	23.5000	21.6000	21.6000	-9.510%	12	1,354	+215.972%
2026-01-16	23.8800	24.0100	23.8700	23.8700	-2.372%	8	1,342	+185.924%
2026-01-15	23.2000	25.2500	23.2000	24.4500	+21.461%	12	1,342	+179.141%
2026-01-14	20.3000	20.3000	20.0700	20.1300	-15.063%	5	1,349	+239.046%
2026-01-13	21.5700	23.7000	21.5700	23.7000	+24.934%	12	1,353	+187.975%
2026-01-12	18.7200	18.9700	18.7200	18.9700	-2.967%	12	1,343	+259.779%
2026-01-09	19.5000	19.6000	19.5000	19.5500	-4.167%	9	1,354	+249.105%
2026-01-08	23.7500	23.7500	19.9400	20.4000	-16.735%	51	1,356	+234.559%
2026-01-07	25.0500	25.0500	23.2000	24.5000	-9.393%	28	1,347	+178.571%
2026-01-06	27.2000	27.2000	27.0000	27.0400	-3.429%	10	1,339	+152.404%
2026-01-05	29.0000	29.2500	28.0000	28.0000	+6.504%	15	1,337	+143.750%
2026-01-02	27.3000	27.5500	26.2900	26.2900	+4.992%	11	1,340	+159.604%
2025-12-31	25.0400	25.0400	25.0400	25.0400	-3.692%	1	1,346	+172.564%
2025-12-30	26.0000	26.0000	26.0000	26.0000	-0.763%	1	1,346	+162.500%
2025-12-29	27.0000	27.0000	26.2000	26.2000	+3.028%	10	1,345	+160.496%
2025-12-26	25.5800	25.5800	25.3400	25.4300	+1.113%	8	1,352	+168.384%
2025-12-24	25.7500	25.8000	25.1500	25.1500	-1.488%	7	1,357	+171.372%
2025-12-23	24.8000	25.9100	24.8000	25.5300	+0.512%	29	1,357	+167.333%
2025-12-22	26.7000	26.7000	25.3100	25.4000	-2.682%	49	1,360	+168.701%
2025-12-19	23.6600	26.1600	23.6600	26.1000	+17.674%	18	1,316	+161.494%
2025-12-18	22.5000	22.5000	22.1800	22.1800	+4.623%	2	1,333	+207.710%
2025-12-17	22.0000	22.0000	21.2000	21.2000	-8.621%	5	1,335	+221.934%
2025-12-16	23.0000	23.2100	23.0000	23.2000	+0.870%	8	1,333	+194.181%
2025-12-12	24.5000	24.5000	22.5000	23.0000	-19.156%	15	1,337	+196.739%
2025-12-11	28.4500	28.4500	28.4500	28.4500	+1.680%	1	1,324	+139.895%
2025-12-10	27.6500	27.9800	26.5000	27.9800	+7.698%	14	1,325	+143.924%
2025-12-09	25.5500	25.9800	25.5500	25.9800	-3.778%	5	1,326	+162.702%
2025-12-08	27.0000	27.0000	27.0000	27.0000	+8.871%	2	1,331	+152.778%
2025-12-05	25.7500	25.7500	24.8000	24.8000	-2.707%	14	1,333	+175.202%
2025-12-04	25.4900	25.4900	25.4900	25.4900	+4.639%	1	1,333	+167.752%
2025-12-03	23.1600	24.3600	22.6900	24.3600	-0.774%	6	1,333	+180.172%
2025-12-02	24.9000	24.9000	24.5500	24.5500	-2.074%	3	1,337	+178.004%
2025-12-01	25.3400	25.3400	25.0700	25.0700	-6.210%	2	1,335	+172.238%
2025-11-28	25.8800	26.7300	25.8800	26.7300	+6.071%	2	1,336	+155.331%
2025-11-26	24.8600	25.2000	24.8600	25.2000	+4.564%	3	1,333	+170.833%
2025-11-25	22.7000	24.1000	22.6000	24.1000	+9.595%	25	1,333	+183.195%
2025-11-24	21.9000	21.9900	21.9000	21.9900	+11.061%	4	1,312	+210.368%
2025-11-21	20.7800	20.7800	19.2300	19.8000	-16.667%	24	1,310	+244.697%
2025-11-20	27.2500	27.2500	23.7600	23.7600	-1.206%	15	1,305	+187.247%
2025-11-19	24.0500	24.0500	24.0500	24.0500	-0.207%	2	1,312	+183.784%
2025-11-18	23.3000	24.1000	23.3000	24.1000	-4.175%	21	1,314	+183.195%
2025-11-17	28.0000	28.0000	24.8900	25.1500	-8.545%	49	1,322	+171.372%
2025-11-14	25.2000	27.5000	25.2000	27.5000	-7.811%	2	1,308	+148.182%
2025-11-13	29.8300	29.8300	29.8300	29.8300	-0.633%	2	1,308	+128.797%
2025-11-12	29.7600	30.0200	29.7600	30.0200	+0.067%	4	1,308	+127.348%
2025-11-11	29.0000	31.5000	29.0000	30.0000	-4.337%	17	1,312	+127.500%
2025-11-10	31.3600	31.3600	31.3600	31.3600	+0.674%	1	1,312	+117.634%
2025-11-07	30.6000	31.4200	30.0200	31.1500	+2.131%	19	1,312	+119.101%
2025-11-06	34.5000	34.5000	30.0000	30.5000	-13.105%	136	1,312	+123.770%
2025-11-05	37.2600	38.0000	35.0000	35.1000	-22.345%	157	1,265	+94.444%
2025-11-04	46.3000	46.3000	45.2000	45.2000	-4.339%	2	1,167	+50.996%
2025-11-03	46.6000	47.2500	46.6000	47.2500	-0.526%	6	1,166	+44.444%
2025-10-31	47.5000	47.5000	47.5000	47.5000	-9.004%	1	1,166	+43.684%
2025-10-30	52.2000	52.2000	52.2000	52.2000	+7.629%	1	1,165	+30.747%
2025-10-29	49.0000	49.0000	48.5000	48.5000	+6.593%	5	1,166	+40.722%
2025-10-28	46.7500	46.9700	45.5000	45.5000	-2.340%	8	1,164	+50.000%
2025-10-27	46.0000	46.5900	45.7000	46.5900	+5.288%	15	1,171	+46.491%
2025-10-24	44.2000	44.2500	44.2000	44.2500	+2.883%	4	1,171	+54.237%
2025-10-23	40.5000	43.0100	40.5000	43.0100	+8.914%	2	1,172	+58.684%
2025-10-22	39.4900	39.4900	39.4900	39.4900	+2.253%	1	1,173	+72.829%
2025-10-21	38.7000	38.7000	38.6200	38.6200	-0.822%	2	1,174	+76.722%
2025-10-20	39.5000	39.5000	38.9400	38.9400	+4.875%	3	1,175	+75.270%
2025-10-17	35.9300	37.1300	35.0000	37.1300	-7.175%	57	1,178	+83.814%
2025-10-16	40.0000	40.0000	40.0000	40.0000	+3.093%	1	1,211	+70.625%
2025-10-15	38.3600	38.8000	38.3600	38.8000	+8.380%	2	1,211	+75.902%
2025-10-14	37.0000	37.0000	34.5000	35.8000	-10.945%	14	1,211	+90.642%
2025-10-13	48.4400	48.4400	40.2000	40.2000	-13.362%	7	1,210	+69.776%
2025-10-10	49.7000	51.0000	46.0000	46.4000	-3.253%	106	1,206	+47.091%
2025-10-09	47.4300	47.9600	46.0100	47.9600	+1.503%	9	1,109	+42.306%
2025-10-08	42.5000	47.8000	42.5000	47.2500	+26.000%	34	1,114	+44.444%
2025-10-07	37.5000	37.5000	37.5000	37.5000	-12.791%	4	1,115	+82.000%
2025-10-06	41.1400	43.0000	41.1400	43.0000	+15.591%	10	1,115	+58.721%
2025-10-03	36.5000	39.1000	36.5000	37.2000	+1.362%	9	1,116	+83.468%
2025-10-02	35.2800	36.7000	34.6300	36.7000	-6.616%	64	1,123	+85.967%
2025-10-01	37.7400	39.3000	37.7400	39.3000	+12.607%	17	1,130	+73.664%
2025-09-30	35.4000	35.4000	34.9000	34.9000	-0.428%	51	1,127	+95.559%
2025-09-29	37.7000	37.7000	35.0500	35.0500	+1.301%	7	1,176	+94.722%
2025-09-26	34.0100	34.9000	34.0000	34.6000	-0.144%	185	1,177	+97.254%
2025-09-25	34.0000	34.6500	34.0000	34.6500	0.000%	5	996	+96.970%
2025-09-24	35.3000	35.3000	34.5200	34.6500	-2.257%	16	998	+96.970%
2025-09-23	39.0000	39.0000	35.4500	35.4500	-4.189%	19	1,009	+92.525%
2025-09-22	38.3000	38.7000	37.0000	37.0000	-9.535%	9	1,003	+84.459%
2025-09-19	39.5700	40.9000	38.4100	40.9000	+9.067%	14	1,000	+66.870%
2025-09-18	36.2000	37.5000	36.2000	37.5000	+6.990%	36	1,011	+82.000%
2025-09-17	34.2000	35.0500	33.5000	35.0500	+0.834%	200	999	+94.722%
2025-09-16	37.8000	37.8000	34.4300	34.7600	-6.433%	14	853	+96.346%
2025-09-15	32.7700	37.5700	32.7700	37.1500	+12.542%	28	854	+83.715%
2025-09-12	41.5000	41.5000	33.0100	33.0100	-19.488%	108	859	+106.756%
2025-09-11	41.9800	44.2000	41.0000	41.0000	+0.244%	6	812	+66.463%
2025-09-10	38.1200	41.0000	38.1200	40.9000	+22.272%	29	809	+66.870%
2025-09-09	33.4500	33.4500	33.4500	33.4500	+2.450%	1	797	+104.036%
2025-09-08	33.4500	33.4500	32.6500	32.6500	-2.712%	21	797	+109.035%
2025-09-05	34.1000	34.1000	33.2000	33.5600	+3.103%	10	794	+103.367%
2025-09-04	31.9000	32.9500	31.9000	32.5500	+8.068%	62	799	+109.677%
2025-09-02	29.9500	30.1200	29.9500	30.1200	-1.889%	4	747	+126.594%
2025-08-29	29.8900	30.7000	29.8900	30.7000	+4.457%	2	742	+122.313%
2025-08-28	29.4000	29.4000	29.3900	29.3900	+3.050%	4	742	+132.222%
2025-08-27	28.2000	28.5200	28.2000	28.5200	-0.972%	65	742	+139.306%
2025-08-26	28.8000	28.8000	28.8000	28.8000	+2.055%	1	705	+136.979%
2025-08-25	28.0000	28.3900	28.0000	28.2200	+0.463%	23	705	+141.850%
2025-08-22	27.0000	28.0900	27.0000	28.0900	+7.625%	18	707	+142.969%
2025-08-20	26.5600	26.5600	26.1000	26.1000	-6.115%	3	723	+161.494%
2025-08-19	30.2000	30.2000	27.8000	27.8000	-7.641%	12	726	+145.504%
2025-08-18	29.4000	30.6900	29.4000	30.1000	-2.399%	36	716	+126.744%
2025-08-15	29.3700	30.8400	29.3700	30.8400	+3.838%	13	734	+121.304%
2025-08-14	30.6100	30.6100	29.7000	29.7000	-2.463%	4	729	+129.798%
2025-08-13	31.7500	31.7500	30.0000	30.4500	-8.696%	16	729	+124.138%
2025-08-12	32.5000	33.3500	30.9000	33.3500	+4.545%	33	729	+104.648%
2025-08-11	32.5000	32.5000	31.6500	31.9000	+4.900%	35	725	+113.950%
2025-08-08	31.6900	31.6900	30.2500	30.4100	-0.751%	7	721	+124.433%
2025-08-07	31.5000	31.5000	29.8000	30.6400	-4.250%	42	719	+122.748%
2025-08-06	28.6000	32.1700	28.2000	32.0000	+63.683%	26	695	+113.281%
2025-08-05	20.0000	20.3000	19.5500	19.5500	-1.013%	6	690	+249.105%
2025-08-04	19.7500	19.7500	19.7500	19.7500	+4.775%	1	689	+245.570%
2025-08-01	19.0000	19.0000	18.3700	18.8500	-20.059%	5	688	+262.069%
2025-07-31	23.6100	23.6100	23.5800	23.5800	+9.167%	10	688	+189.440%
2025-07-30	21.5000	21.6000	21.5000	21.6000	+8.000%	2	678	+215.972%
2025-07-29	20.0900	20.0900	20.0000	20.0000	+9.890%	3	678	+241.250%
2025-07-28	18.2000	18.2000	18.2000	18.2000	+3.409%	1	675	+275.000%
2025-07-25	17.6000	17.6000	17.6000	17.6000	-6.383%	1	674	+287.784%
2025-07-24	18.8000	18.8000	18.8000	18.8000	+27.027%	1	674	+263.032%
2025-07-15	14.8000	14.8000	14.8000	14.8000	-2.632%	1	674	+361.149%
2025-07-11	15.2000	15.2000	15.2000	15.2000	+2.426%	2	673	+349.013%
2025-07-09	13.7000	14.8400	13.5500	14.8400	+9.118%	16	673	+359.906%
2025-07-08	13.6000	13.6000	13.6000	13.6000	+0.517%	15	672	+401.838%
2025-06-30	13.5300	13.5300	13.5300	13.5300	+2.890%	10	687	+404.435%
2025-06-27	13.1500	13.1500	13.1500	13.1500	+39.894%	10	697	+419.011%
2025-06-23	9.3100	9.4000	9.3100	9.4000	-4.082%	3	698	+626.064%
2025-06-11	9.8000	9.8000	9.8000	9.8000	+2.403%	1	698	+596.429%
2025-06-10	9.2000	9.7000	9.2000	9.5700	-19.647%	5	699	+613.166%
2025-06-09	11.5000	11.9100	11.5000	11.9100	+13.429%	7	697	+473.048%
2025-06-04	10.5000	10.5000	10.5000	10.5000	+5.000%	1	699	+550.000%
2025-06-03	8.9000	10.0000	8.9000	10.0000	+56.740%	18	699	+582.500%
2025-05-30	6.3800	6.3800	6.3800	6.3800	-20.250%	2	684	+969.749%
2025-05-29	8.0000	8.0000	8.0000	8.0000	-12.088%	2	684	+753.125%
2025-05-28	9.1000	9.1000	9.1000	9.1000	-2.570%	6	682	+650.000%
2025-05-27	9.3400	9.3400	9.3400	9.3400	-4.694%	2	682	+630.728%
2025-05-21	9.8000	9.8000	9.8000	9.8000	-3.922%	1	682	+596.429%
2025-05-20	10.5600	10.5600	10.2000	10.2000	-5.556%	2	683	+569.118%
2025-05-16	10.9700	10.9700	10.5000	10.8000	-2.703%	14	683	+531.944%
2025-05-15	11.1000	11.1000	11.1000	11.1000	-5.371%	1	684	+514.865%
2025-05-14	12.1000	12.1000	11.7300	11.7300	+5.676%	2	685	+481.841%
2025-05-13	10.4900	11.1000	10.4900	11.1000	+46.053%	3	686	+514.865%
2025-05-09	8.0000	8.0000	7.6000	7.6000	-5.000%	10	688	+798.026%
2025-05-08	8.0000	8.0000	8.0000	8.0000	+14.286%	1	683	+753.125%
2025-05-07	8.0000	8.0000	7.0000	7.0000	-30.000%	6	682	+875.000%
2025-05-06	8.7600	10.0000	8.7600	10.0000	+11.111%	3	679	+582.500%
2025-05-05	9.0000	9.0000	9.0000	9.0000	-6.250%	3	679	+658.333%
2025-05-02	8.9900	9.7000	8.9900	9.6000	+11.758%	16	679	+610.938%
2025-05-01	8.1000	8.8000	8.1000	8.5900	+43.167%	13	680	+694.529%
2025-04-29	6.0000	6.0000	6.0000	6.0000	+10.092%	1	683	+1,037.500%
2025-04-28	5.7700	5.8700	5.4500	5.4500	-4.386%	3	684	+1,152.294%
2025-04-25	5.3300	5.7000	5.3300	5.7000	+12.205%	6	684	+1,097.368%
2025-04-24	5.0800	5.0800	5.0800	5.0800	+35.829%	10	684	+1,243.504%
2025-04-23	3.7400	3.7400	3.7400	3.7400	+11.642%	1	674	+1,724.866%
2025-04-21	3.7400	3.7400	3.3500	3.3500	-19.471%	22	675	+1,937.313%
2025-04-17	4.3300	4.3300	3.7800	4.1600	+4.000%	36	635	+1,540.625%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-8.046%	4	635	+1,606.250%
2025-04-15	4.4000	4.4000	4.0000	4.3500	-14.538%	10	631	+1,468.966%
2025-04-14	4.7900	5.0900	4.7900	5.0900	+7.611%	22	630	+1,240.864%
2025-04-11	4.7000	4.7300	4.6500	4.7300	-1.458%	14	626	+1,342.918%
2025-04-10	4.4600	4.8000	4.4500	4.8000	-2.041%	22	631	+1,321.875%
2025-04-08	5.0000	5.0000	4.9000	4.9000	+16.667%	8	628	+1,292.857%
2025-04-07	3.5400	4.2000	3.5400	4.2000	-27.586%	4	620	+1,525.000%
2025-04-03	5.5000	5.8000	5.2000	5.8000	-9.375%	6	622	+1,076.724%
2025-04-01	6.2000	6.4000	6.2000	6.4000	0.000%	10	618	+966.406%
2025-03-31	5.9900	6.5000	5.9900	6.4000	-1.840%	9	617	+966.406%
2025-03-28	6.8000	6.8000	6.5100	6.5200	-14.323%	26	618	+946.779%
2025-03-26	8.4000	8.4000	7.5300	7.6100	-13.523%	8	624	+796.846%
2025-03-24	9.0000	9.0000	8.8000	8.8000	+10.553%	5	619	+675.568%
2025-03-21	7.6700	7.9600	7.6400	7.9600	-5.238%	14	614	+757.412%
2025-03-20	8.4000	8.4000	8.4000	8.4000	-5.935%	5	611	+712.500%
2025-03-17	9.2000	9.2000	8.9300	8.9300	+0.337%	5	611	+664.278%
2025-03-14	8.6900	8.9600	8.6900	8.9000	+20.270%	26	607	+666.854%
2025-03-12	7.4000	7.4000	7.4000	7.4000	-3.896%	5	596	+822.297%
2025-03-11	7.4900	7.9500	7.4900	7.7000	+10.000%	8	595	+786.364%
2025-03-10	7.3800	7.3800	6.6000	7.0000	-17.647%	37	593	+875.000%
2025-03-07	8.5000	8.5500	8.1500	8.5000	-3.409%	294	618	+702.941%
2025-03-04	8.8000	8.8000	8.8000	8.8000	-24.138%	4	624	+675.568%
2025-02-28	11.6000	11.6000	11.6000	11.6000	-6.452%	8	624	+488.362%
2025-02-27	12.6500	12.6800	12.4000	12.4000	-12.676%	32	624	+450.403%
2025-02-26	13.3500	14.2000	13.3500	14.2000	+13.328%	34	600	+380.634%
2025-02-25	11.9700	12.5500	11.2000	12.5300	+0.240%	159	590	+444.693%
2025-02-24	13.0000	13.0000	12.5000	12.5000	-25.551%	2	671	+446.000%
2025-02-21	16.8000	16.8000	16.7800	16.7900	+3.642%	10	669	+306.492%
2025-02-20	16.0000	16.2000	15.8500	16.2000	-7.692%	3	667	+321.296%
2025-02-19	17.5000	18.0000	16.3000	17.5500	-12.469%	234	665	+288.889%
2025-02-18	20.0500	20.0500	20.0500	20.0500	+3.886%	2	552	+240.399%
2025-02-14	19.3000	19.3000	19.3000	19.3000	-6.988%	4	551	+253.627%
2025-02-13	20.7500	20.7500	20.7500	20.7500	-1.659%	4	547	+228.916%
2025-02-12	22.3000	22.3300	21.1000	21.1000	-18.217%	12	547	+223.460%
2025-02-10	25.8500	25.8500	25.8000	25.8000	+1.176%	5	536	+164.535%
2025-02-07	25.5000	25.5000	25.5000	25.5000	+4.508%	2	532	+167.647%
2025-02-06	24.4000	24.4000	24.4000	24.4000	+1.540%	5	532	+179.713%
2025-02-05	23.6000	24.0300	22.5000	24.0300	+5.487%	9	532	+184.020%
2025-02-03	21.1900	22.7800	21.1900	22.7800	-9.603%	6	527	+199.605%
2025-01-31	26.0000	26.0000	25.2000	25.2000	+5.000%	132	523	+170.833%
2025-01-30	24.0000	24.0000	24.0000	24.0000	+21.212%	8	476	+184.375%
2025-01-29	19.8000	19.8000	19.8000	19.8000	+11.675%	1	476	+244.697%
2025-01-28	17.7300	17.7300	17.7300	17.7300	+22.276%	5	475	+284.941%
2025-01-27	20.5000	21.0000	14.5000	14.5000	-54.128%	139	475	+370.690%
2025-01-24	33.3000	33.3000	31.5400	31.6100	+4.323%	54	360	+115.913%
2025-01-23	29.6600	30.5000	29.6000	30.3000	-2.258%	271	351	+125.248%
2025-01-22	30.0000	31.0000	30.0000	31.0000	+26.016%	15	107	+120.161%
2025-01-17	25.1000	25.1000	24.6000	24.6000	+5.308%	4	93	+177.439%
2025-01-16	23.3600	23.3600	23.3600	23.3600	+8.651%	16	93	+192.166%
2025-01-14	21.5000	21.5000	21.5000	21.5000	+13.158%	4	80	+217.442%
2025-01-13	19.0000	19.0000	19.0000	19.0000	-8.960%	1	80	+259.211%
2025-01-10	20.9700	20.9700	20.8700	20.8700	-12.311%	4	79	+227.024%
2025-01-06	24.0000	24.0000	23.8000	23.8000	+8.875%	2	77	+186.765%
2025-01-03	21.8600	21.8600	21.8600	21.8600	+4.294%	2	75	+212.214%
2024-12-27	21.0400	21.0400	20.9600	20.9600	-2.056%	4	76	+225.620%
2024-12-23	21.4000	21.4000	21.4000	21.4000	-3.604%	2	74	+218.925%
2024-12-17	22.2000	22.2000	22.2000	22.2000	0.000%	2	76	+207.432%
2024-12-16	21.9500	22.7000	21.9500	22.2000	+4.225%	24	82	+207.432%
2024-12-13	21.3000	21.3000	21.3000	21.3000	0.000%	4	82	+220.423%