Dark

ANET20270115C140
ANET Jan 15 2027 140.00 Call (ANET270115C00140000)
option OPRA

EOD

Jul 29, 2026

38.89-4.798%(-1.96)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	43.2600	43.2600	38.5000	38.8900	-4.798%	6	1,391	0.000%
2026-07-28	42.3700	42.3700	40.8500	40.8500	-9.121%	3	1,391	-4.798%
2026-07-27	48.8000	48.8000	44.9500	44.9500	-12.668%	2	1,391	-13.482%
2026-07-24	51.4700	51.4700	51.4700	51.4700	-2.887%	1	1,392	-24.441%
2026-07-22	53.0000	53.0000	53.0000	53.0000	+1.145%	1	1,392	-26.623%
2026-07-21	52.4000	52.4000	52.4000	52.4000	+18.284%	2	1,392	-25.782%
2026-07-17	39.6000	44.3000	39.6000	44.3000	+0.136%	15	1,392	-12.212%
2026-07-16	44.2400	44.2400	44.2400	44.2400	-8.501%	1	1,393	-12.093%
2026-07-15	53.0000	53.0000	46.5300	48.3500	-15.398%	16	1,393	-19.566%
2026-07-14	58.9500	58.9500	57.1500	57.1500	+0.972%	8	1,394	-31.951%
2026-07-13	62.7000	64.0000	56.6000	56.6000	-7.967%	6	1,400	-31.290%
2026-07-10	61.5000	61.5000	61.5000	61.5000	+2.929%	6	1,401	-36.764%
2026-07-09	62.8000	62.8000	59.1000	59.7500	+6.983%	64	1,401	-34.912%
2026-07-08	46.8000	55.8500	46.8000	55.8500	+11.477%	15	1,429	-30.367%
2026-07-06	52.0000	52.9000	48.9900	50.1000	+20.927%	14	1,439	-22.375%
2026-07-02	45.0500	45.1200	41.4300	41.4300	-13.688%	4	1,443	-6.131%
2026-06-30	45.0000	48.0000	45.0000	48.0000	+13.208%	4	1,443	-18.979%
2026-06-29	42.4000	42.4000	42.4000	42.4000	+15.155%	1	1,444	-8.278%
2026-06-26	40.3400	40.3400	36.8200	36.8200	-17.904%	4	1,444	+5.622%
2026-06-25	39.4400	46.2900	39.4400	44.8500	+7.168%	4	1,448	-13.289%
2026-06-24	41.8500	41.8500	41.8500	41.8500	+0.048%	1	1,447	-7.073%
2026-06-23	43.8000	43.8000	41.8300	41.8300	-10.236%	23	1,447	-7.028%
2026-06-22	47.7000	47.7000	45.3500	46.6000	+0.953%	8	1,446	-16.545%
2026-06-18	48.9000	48.9000	46.1600	46.1600	-4.193%	13	1,445	-15.750%
2026-06-17	47.3200	48.1800	47.3200	48.1800	+4.625%	36	1,445	-19.282%
2026-06-16	46.0500	46.0500	46.0500	46.0500	+1.768%	1	1,447	-15.548%
2026-06-15	45.0000	45.3000	44.5000	45.2500	+5.233%	135	1,448	-14.055%
2026-06-12	43.0000	43.0000	43.0000	43.0000	+11.834%	1	1,448	-9.558%
2026-06-11	35.2200	38.4500	35.1000	38.4500	+10.967%	7	1,448	+1.144%
2026-06-10	34.8000	35.3700	34.6500	34.6500	-0.288%	16	1,448	+12.237%
2026-06-09	38.4000	40.0000	34.1000	34.7500	-11.307%	14	1,458	+11.914%
2026-06-08	38.3900	40.1500	38.3500	39.1800	+5.209%	64	1,454	-0.740%
2026-06-05	37.9000	39.7500	36.5000	37.2400	-19.620%	40	1,450	+4.431%
2026-06-04	40.8000	46.8600	40.0000	46.3300	-12.420%	18	1,453	-16.059%
2026-06-03	53.2400	54.3500	48.3100	52.9000	-0.843%	22	1,453	-26.484%
2026-06-02	50.2500	53.9500	50.2500	53.3500	+6.785%	50	1,454	-27.104%
2026-06-01	41.2500	50.5000	41.2500	49.9600	+23.602%	56	1,429	-22.158%
2026-05-29	38.5600	40.6300	38.5500	40.4200	+9.243%	31	1,433	-3.785%
2026-05-28	34.7500	37.5700	34.7500	37.0000	+2.238%	15	1,436	+5.108%
2026-05-27	37.3300	39.0000	36.1900	36.1900	-8.611%	272	1,440	+7.461%
2026-05-26	37.4400	40.1000	36.6600	39.6000	+10.000%	45	1,436	-1.793%
2026-05-22	32.8000	36.0000	32.0000	36.0000	+16.732%	43	1,460	+8.028%
2026-05-21	29.7700	30.8400	28.5200	30.8400	+20.469%	64	1,482	+26.102%
2026-05-20	28.1700	28.1700	25.4000	25.6000	-3.030%	59	1,482	+51.914%
2026-05-19	27.1000	27.2500	24.5100	26.4000	-2.583%	53	1,407	+47.311%
2026-05-18	27.0000	27.1000	25.7500	27.1000	-3.214%	24	1,407	+43.506%
2026-05-15	28.5200	30.2000	28.0000	28.0000	-11.588%	15	1,407	+38.893%
2026-05-14	27.5000	31.7800	27.5000	31.6700	+15.584%	94	1,404	+22.798%
2026-05-13	31.0000	31.2000	27.3000	27.4000	+1.670%	44	1,409	+41.934%
2026-05-12	24.7500	28.7000	24.0000	26.9500	+8.233%	65	1,409	+44.304%
2026-05-11	26.9000	28.0500	23.8500	24.9000	-13.542%	167	1,409	+56.185%
2026-05-08	29.0000	29.4200	26.0000	28.8000	+1.947%	86	1,368	+35.035%
2026-05-07	32.0000	32.2500	26.9500	28.2500	-10.317%	210	1,375	+37.664%
2026-05-06	34.5000	34.5000	27.5000	31.5000	-37.624%	207	1,312	+23.460%
2026-05-05	51.4600	51.4600	50.5000	50.5000	-3.071%	12	1,241	-22.990%
2026-05-04	52.0500	52.2600	52.0500	52.1000	+1.362%	4	1,241	-25.355%
2026-04-30	51.4000	51.4000	51.4000	51.4000	+11.691%	1	1,241	-24.339%
2026-04-29	46.7000	46.7000	46.0200	46.0200	+0.700%	5	1,241	-15.493%
2026-04-28	45.7500	46.6400	43.9300	45.7000	-11.193%	8	1,245	-14.902%
2026-04-27	48.1000	51.6000	48.1000	51.4600	-10.192%	38	1,247	-24.427%
2026-04-24	52.7000	57.3000	52.7000	57.3000	+11.176%	4	1,243	-32.129%
2026-04-23	53.4000	54.1000	51.4400	51.5400	-5.846%	12	1,243	-24.544%
2026-04-22	51.1400	55.0000	51.0000	54.7400	+5.778%	16	1,245	-28.955%
2026-04-21	52.0000	52.0000	50.6600	51.7500	+11.052%	26	1,255	-24.850%
2026-04-20	44.4500	46.7500	44.4500	46.6000	+3.097%	542	1,255	-16.545%
2026-04-17	43.0000	45.3200	43.0000	45.2000	+8.916%	7	1,578	-13.960%
2026-04-16	38.4000	41.6000	38.4000	41.5000	+15.696%	11	1,581	-6.289%
2026-04-15	35.5500	35.8700	35.5500	35.8700	-4.854%	6	1,576	+8.419%
2026-04-14	37.0000	38.2800	37.0000	37.7000	+1.480%	5	1,576	+3.156%
2026-04-13	35.7400	37.1500	35.4000	37.1500	+9.265%	13	1,577	+4.684%
2026-04-10	32.9000	34.0000	32.6700	34.0000	+13.523%	11	1,582	+14.382%
2026-04-09	29.9500	29.9500	29.9500	29.9500	-4.557%	2	1,586	+29.850%
2026-04-08	30.0000	31.3800	30.0000	31.3800	+50.504%	3	1,588	+23.932%
2026-04-07	20.8500	20.8500	20.8500	20.8500	+4.774%	1	1,590	+86.523%
2026-04-01	19.9000	19.9000	19.9000	19.9000	+10.556%	10	1,589	+95.427%
2026-03-31	18.0000	18.0000	18.0000	18.0000	+15.905%	10	1,579	+116.056%
2026-03-30	18.0000	18.4300	15.5300	15.5300	-13.722%	16	1,579	+150.419%
2026-03-27	17.5500	18.3400	17.5500	18.0000	-5.063%	44	1,577	+116.056%
2026-03-26	20.0000	20.0000	18.9200	18.9600	-22.927%	20	1,589	+105.116%
2026-03-25	24.5500	25.1000	24.5000	24.6000	+2.585%	370	1,588	+58.089%
2026-03-24	24.2000	24.6500	23.9800	23.9800	-3.345%	5	1,402	+62.177%
2026-03-20	24.7600	24.8100	24.7600	24.8100	-2.706%	6	1,398	+56.751%
2026-03-17	25.5000	25.5000	25.5000	25.5000	+0.910%	1	1,400	+52.510%
2026-03-16	25.2700	25.2700	25.2700	25.2700	-1.673%	1	1,401	+53.898%
2026-03-13	26.4500	26.4500	25.7000	25.7000	-2.281%	26	1,400	+51.323%
2026-03-12	27.0500	27.0500	26.3000	26.3000	-5.225%	3	1,420	+47.871%
2026-03-11	28.9000	28.9000	27.7500	27.7500	-7.035%	21	1,420	+40.144%
2026-03-10	30.0000	30.1700	29.0000	29.8500	+14.985%	27	1,439	+30.285%
2026-03-09	25.0000	25.9700	25.0000	25.9600	+1.684%	5	1,426	+49.807%
2026-03-06	25.5300	25.5300	25.5300	25.5300	-11.966%	1	1,438	+52.331%
2026-03-05	26.4000	29.0000	26.4000	29.0000	+12.316%	7	1,439	+34.103%
2026-03-04	25.0500	25.8800	24.8500	25.8200	+25.218%	50	1,445	+50.620%
2026-03-03	20.0500	20.9000	20.0500	20.6200	-7.905%	9	1,416	+88.603%
2026-03-02	22.4100	22.4300	22.3500	22.3900	-2.652%	5	1,410	+73.694%
2026-02-26	23.0000	23.0000	22.5000	23.0000	-7.146%	12	1,405	+69.087%
2026-02-25	23.3000	24.7700	23.3000	24.7700	+8.879%	2	1,397	+57.004%
2026-02-24	22.7500	22.7500	22.7500	22.7500	-0.219%	1	1,397	+70.945%
2026-02-23	21.8200	22.8000	21.6200	22.8000	-13.962%	8	1,398	+70.570%
2026-02-20	27.1500	27.1500	26.5000	26.5000	-5.357%	14	1,402	+46.755%
2026-02-19	28.0000	28.0000	28.0000	28.0000	-3.248%	1	1,390	+38.893%
2026-02-18	28.1000	29.7500	28.1000	28.9400	-8.069%	10	1,390	+34.381%
2026-02-17	31.0700	31.9000	30.1300	31.4800	+8.552%	53	1,387	+23.539%
2026-02-13	31.5200	32.2500	29.0000	29.0000	+5.378%	14	1,363	+34.103%
2026-02-12	27.0000	27.7300	25.4100	27.5200	-8.267%	18	1,363	+41.315%
2026-02-11	31.1500	31.1500	30.0000	30.0000	-9.366%	16	1,360	+29.633%
2026-02-10	31.6000	33.1000	31.6000	33.1000	+8.276%	3	1,348	+17.492%
2026-02-09	30.5700	30.5700	30.5700	30.5700	+11.569%	4	1,346	+27.216%
2026-02-06	25.5000	27.4000	25.5000	27.4000	+17.597%	3	1,342	+41.934%
2026-02-05	22.6700	23.3000	22.6700	23.3000	-9.725%	2	1,339	+66.910%
2026-02-04	29.7000	29.7000	24.6000	25.8100	-9.976%	22	1,341	+50.678%
2026-02-03	27.5000	28.6700	27.5000	28.6700	-7.516%	9	1,348	+35.647%
2026-02-02	31.3000	31.3000	31.0000	31.0000	-4.321%	7	1,352	+25.452%
2026-01-30	34.0000	34.0000	32.4000	32.4000	-6.412%	2	1,349	+20.031%
2026-01-29	34.6200	34.6200	34.6200	34.6200	-7.729%	4	1,348	+12.334%
2026-01-28	36.3200	37.5200	34.0500	37.5200	+8.754%	18	1,352	+3.651%
2026-01-27	33.1500	36.1500	33.1500	34.5000	+5.247%	33	1,347	+12.725%
2026-01-26	32.0000	34.0500	32.0000	32.7800	+10.000%	16	1,348	+18.639%
2026-01-23	27.3500	29.8000	27.3500	29.8000	+3.905%	4	1,349	+30.503%
2026-01-22	30.9000	32.6700	28.6500	28.6800	+32.778%	44	1,347	+35.600%
2026-01-20	23.5000	23.5000	21.6000	21.6000	-9.510%	12	1,354	+80.046%
2026-01-16	23.8800	24.0100	23.8700	23.8700	-2.372%	8	1,342	+62.924%
2026-01-15	23.2000	25.2500	23.2000	24.4500	+21.461%	12	1,342	+59.059%
2026-01-14	20.3000	20.3000	20.0700	20.1300	-15.063%	5	1,349	+93.194%
2026-01-13	21.5700	23.7000	21.5700	23.7000	+24.934%	12	1,353	+64.093%
2026-01-12	18.7200	18.9700	18.7200	18.9700	-2.967%	12	1,343	+105.008%
2026-01-09	19.5000	19.6000	19.5000	19.5500	-4.167%	9	1,354	+98.926%
2026-01-08	23.7500	23.7500	19.9400	20.4000	-16.735%	51	1,356	+90.637%
2026-01-07	25.0500	25.0500	23.2000	24.5000	-9.393%	28	1,347	+58.735%
2026-01-06	27.2000	27.2000	27.0000	27.0400	-3.429%	10	1,339	+43.824%
2026-01-05	29.0000	29.2500	28.0000	28.0000	+6.504%	15	1,337	+38.893%
2026-01-02	27.3000	27.5500	26.2900	26.2900	+4.992%	11	1,340	+47.927%
2025-12-31	25.0400	25.0400	25.0400	25.0400	-3.692%	1	1,346	+55.312%
2025-12-30	26.0000	26.0000	26.0000	26.0000	-0.763%	1	1,346	+49.577%
2025-12-29	27.0000	27.0000	26.2000	26.2000	+3.028%	10	1,345	+48.435%
2025-12-26	25.5800	25.5800	25.3400	25.4300	+1.113%	8	1,352	+52.930%
2025-12-24	25.7500	25.8000	25.1500	25.1500	-1.488%	7	1,357	+54.632%
2025-12-23	24.8000	25.9100	24.8000	25.5300	+0.512%	29	1,357	+52.331%
2025-12-22	26.7000	26.7000	25.3100	25.4000	-2.682%	49	1,360	+53.110%
2025-12-19	23.6600	26.1600	23.6600	26.1000	+17.674%	18	1,316	+49.004%
2025-12-18	22.5000	22.5000	22.1800	22.1800	+4.623%	2	1,333	+75.338%
2025-12-17	22.0000	22.0000	21.2000	21.2000	-8.621%	5	1,335	+83.443%
2025-12-16	23.0000	23.2100	23.0000	23.2000	+0.870%	8	1,333	+67.629%
2025-12-12	24.5000	24.5000	22.5000	23.0000	-19.156%	15	1,337	+69.087%
2025-12-11	28.4500	28.4500	28.4500	28.4500	+1.680%	1	1,324	+36.696%
2025-12-10	27.6500	27.9800	26.5000	27.9800	+7.698%	14	1,325	+38.992%
2025-12-09	25.5500	25.9800	25.5500	25.9800	-3.778%	5	1,326	+49.692%
2025-12-08	27.0000	27.0000	27.0000	27.0000	+8.871%	2	1,331	+44.037%
2025-12-05	25.7500	25.7500	24.8000	24.8000	-2.707%	14	1,333	+56.815%
2025-12-04	25.4900	25.4900	25.4900	25.4900	+4.639%	1	1,333	+52.570%
2025-12-03	23.1600	24.3600	22.6900	24.3600	-0.774%	6	1,333	+59.647%
2025-12-02	24.9000	24.9000	24.5500	24.5500	-2.074%	3	1,337	+58.411%
2025-12-01	25.3400	25.3400	25.0700	25.0700	-6.210%	2	1,335	+55.126%
2025-11-28	25.8800	26.7300	25.8800	26.7300	+6.071%	2	1,336	+45.492%
2025-11-26	24.8600	25.2000	24.8600	25.2000	+4.564%	3	1,333	+54.325%
2025-11-25	22.7000	24.1000	22.6000	24.1000	+9.595%	25	1,333	+61.369%
2025-11-24	21.9000	21.9900	21.9000	21.9900	+11.061%	4	1,312	+76.853%
2025-11-21	20.7800	20.7800	19.2300	19.8000	-16.667%	24	1,310	+96.414%
2025-11-20	27.2500	27.2500	23.7600	23.7600	-1.206%	15	1,305	+63.678%
2025-11-19	24.0500	24.0500	24.0500	24.0500	-0.207%	2	1,312	+61.705%
2025-11-18	23.3000	24.1000	23.3000	24.1000	-4.175%	21	1,314	+61.369%
2025-11-17	28.0000	28.0000	24.8900	25.1500	-8.545%	49	1,322	+54.632%
2025-11-14	25.2000	27.5000	25.2000	27.5000	-7.811%	2	1,308	+41.418%
2025-11-13	29.8300	29.8300	29.8300	29.8300	-0.633%	2	1,308	+30.372%
2025-11-12	29.7600	30.0200	29.7600	30.0200	+0.067%	4	1,308	+29.547%
2025-11-11	29.0000	31.5000	29.0000	30.0000	-4.337%	17	1,312	+29.633%
2025-11-10	31.3600	31.3600	31.3600	31.3600	+0.674%	1	1,312	+24.011%
2025-11-07	30.6000	31.4200	30.0200	31.1500	+2.131%	19	1,312	+24.848%
2025-11-06	34.5000	34.5000	30.0000	30.5000	-13.105%	136	1,312	+27.508%
2025-11-05	37.2600	38.0000	35.0000	35.1000	-22.345%	157	1,265	+10.798%
2025-11-04	46.3000	46.3000	45.2000	45.2000	-4.339%	2	1,167	-13.960%
2025-11-03	46.6000	47.2500	46.6000	47.2500	-0.526%	6	1,166	-17.693%
2025-10-31	47.5000	47.5000	47.5000	47.5000	-9.004%	1	1,166	-18.126%
2025-10-30	52.2000	52.2000	52.2000	52.2000	+7.629%	1	1,165	-25.498%
2025-10-29	49.0000	49.0000	48.5000	48.5000	+6.593%	5	1,166	-19.814%
2025-10-28	46.7500	46.9700	45.5000	45.5000	-2.340%	8	1,164	-14.527%
2025-10-27	46.0000	46.5900	45.7000	46.5900	+5.288%	15	1,171	-16.527%
2025-10-24	44.2000	44.2500	44.2000	44.2500	+2.883%	4	1,171	-12.113%
2025-10-23	40.5000	43.0100	40.5000	43.0100	+8.914%	2	1,172	-9.579%
2025-10-22	39.4900	39.4900	39.4900	39.4900	+2.253%	1	1,173	-1.519%
2025-10-21	38.7000	38.7000	38.6200	38.6200	-0.822%	2	1,174	+0.699%
2025-10-20	39.5000	39.5000	38.9400	38.9400	+4.875%	3	1,175	-0.128%
2025-10-17	35.9300	37.1300	35.0000	37.1300	-7.175%	57	1,178	+4.740%
2025-10-16	40.0000	40.0000	40.0000	40.0000	+3.093%	1	1,211	-2.775%
2025-10-15	38.3600	38.8000	38.3600	38.8000	+8.380%	2	1,211	+0.232%
2025-10-14	37.0000	37.0000	34.5000	35.8000	-10.945%	14	1,211	+8.631%
2025-10-13	48.4400	48.4400	40.2000	40.2000	-13.362%	7	1,210	-3.259%
2025-10-10	49.7000	51.0000	46.0000	46.4000	-3.253%	106	1,206	-16.185%
2025-10-09	47.4300	47.9600	46.0100	47.9600	+1.503%	9	1,109	-18.912%
2025-10-08	42.5000	47.8000	42.5000	47.2500	+26.000%	34	1,114	-17.693%
2025-10-07	37.5000	37.5000	37.5000	37.5000	-12.791%	4	1,115	+3.707%
2025-10-06	41.1400	43.0000	41.1400	43.0000	+15.591%	10	1,115	-9.558%
2025-10-03	36.5000	39.1000	36.5000	37.2000	+1.362%	9	1,116	+4.543%
2025-10-02	35.2800	36.7000	34.6300	36.7000	-6.616%	64	1,123	+5.967%
2025-10-01	37.7400	39.3000	37.7400	39.3000	+12.607%	17	1,130	-1.043%
2025-09-30	35.4000	35.4000	34.9000	34.9000	-0.428%	51	1,127	+11.433%
2025-09-29	37.7000	37.7000	35.0500	35.0500	+1.301%	7	1,176	+10.956%
2025-09-26	34.0100	34.9000	34.0000	34.6000	-0.144%	185	1,177	+12.399%
2025-09-25	34.0000	34.6500	34.0000	34.6500	0.000%	5	996	+12.237%
2025-09-24	35.3000	35.3000	34.5200	34.6500	-2.257%	16	998	+12.237%
2025-09-23	39.0000	39.0000	35.4500	35.4500	-4.189%	19	1,009	+9.704%
2025-09-22	38.3000	38.7000	37.0000	37.0000	-9.535%	9	1,003	+5.108%
2025-09-19	39.5700	40.9000	38.4100	40.9000	+9.067%	14	1,000	-4.914%
2025-09-18	36.2000	37.5000	36.2000	37.5000	+6.990%	36	1,011	+3.707%
2025-09-17	34.2000	35.0500	33.5000	35.0500	+0.834%	200	999	+10.956%
2025-09-16	37.8000	37.8000	34.4300	34.7600	-6.433%	14	853	+11.881%
2025-09-15	32.7700	37.5700	32.7700	37.1500	+12.542%	28	854	+4.684%
2025-09-12	41.5000	41.5000	33.0100	33.0100	-19.488%	108	859	+17.813%
2025-09-11	41.9800	44.2000	41.0000	41.0000	+0.244%	6	812	-5.146%
2025-09-10	38.1200	41.0000	38.1200	40.9000	+22.272%	29	809	-4.914%
2025-09-09	33.4500	33.4500	33.4500	33.4500	+2.450%	1	797	+16.263%
2025-09-08	33.4500	33.4500	32.6500	32.6500	-2.712%	21	797	+19.112%
2025-09-05	34.1000	34.1000	33.2000	33.5600	+3.103%	10	794	+15.882%
2025-09-04	31.9000	32.9500	31.9000	32.5500	+8.068%	62	799	+19.478%
2025-09-02	29.9500	30.1200	29.9500	30.1200	-1.889%	4	747	+29.117%
2025-08-29	29.8900	30.7000	29.8900	30.7000	+4.457%	2	742	+26.678%
2025-08-28	29.4000	29.4000	29.3900	29.3900	+3.050%	4	742	+32.324%
2025-08-27	28.2000	28.5200	28.2000	28.5200	-0.972%	65	742	+36.360%
2025-08-26	28.8000	28.8000	28.8000	28.8000	+2.055%	1	705	+35.035%
2025-08-25	28.0000	28.3900	28.0000	28.2200	+0.463%	23	705	+37.810%
2025-08-22	27.0000	28.0900	27.0000	28.0900	+7.625%	18	707	+38.448%
2025-08-20	26.5600	26.5600	26.1000	26.1000	-6.115%	3	723	+49.004%
2025-08-19	30.2000	30.2000	27.8000	27.8000	-7.641%	12	726	+39.892%
2025-08-18	29.4000	30.6900	29.4000	30.1000	-2.399%	36	716	+29.203%
2025-08-15	29.3700	30.8400	29.3700	30.8400	+3.838%	13	734	+26.102%
2025-08-14	30.6100	30.6100	29.7000	29.7000	-2.463%	4	729	+30.943%
2025-08-13	31.7500	31.7500	30.0000	30.4500	-8.696%	16	729	+27.718%
2025-08-12	32.5000	33.3500	30.9000	33.3500	+4.545%	33	729	+16.612%
2025-08-11	32.5000	32.5000	31.6500	31.9000	+4.900%	35	725	+21.912%
2025-08-08	31.6900	31.6900	30.2500	30.4100	-0.751%	7	721	+27.886%
2025-08-07	31.5000	31.5000	29.8000	30.6400	-4.250%	42	719	+26.926%
2025-08-06	28.6000	32.1700	28.2000	32.0000	+63.683%	26	695	+21.531%
2025-08-05	20.0000	20.3000	19.5500	19.5500	-1.013%	6	690	+98.926%
2025-08-04	19.7500	19.7500	19.7500	19.7500	+4.775%	1	689	+96.911%
2025-08-01	19.0000	19.0000	18.3700	18.8500	-20.059%	5	688	+106.313%
2025-07-31	23.6100	23.6100	23.5800	23.5800	+9.167%	10	688	+64.928%
2025-07-30	21.5000	21.6000	21.5000	21.6000	+8.000%	2	678	+80.046%
2025-07-29	20.0900	20.0900	20.0000	20.0000	+9.890%	3	678	+94.450%
2025-07-28	18.2000	18.2000	18.2000	18.2000	+3.409%	1	675	+113.681%
2025-07-25	17.6000	17.6000	17.6000	17.6000	-6.383%	1	674	+120.966%
2025-07-24	18.8000	18.8000	18.8000	18.8000	+27.027%	1	674	+106.862%
2025-07-15	14.8000	14.8000	14.8000	14.8000	-2.632%	1	674	+162.770%
2025-07-11	15.2000	15.2000	15.2000	15.2000	+2.426%	2	673	+155.855%
2025-07-09	13.7000	14.8400	13.5500	14.8400	+9.118%	16	673	+162.062%
2025-07-08	13.6000	13.6000	13.6000	13.6000	+0.517%	15	672	+185.956%
2025-06-30	13.5300	13.5300	13.5300	13.5300	+2.890%	10	687	+187.435%
2025-06-27	13.1500	13.1500	13.1500	13.1500	+39.894%	10	697	+195.741%
2025-06-23	9.3100	9.4000	9.3100	9.4000	-4.082%	3	698	+313.723%
2025-06-11	9.8000	9.8000	9.8000	9.8000	+2.403%	1	698	+296.837%
2025-06-10	9.2000	9.7000	9.2000	9.5700	-19.647%	5	699	+306.374%
2025-06-09	11.5000	11.9100	11.5000	11.9100	+13.429%	7	697	+226.532%
2025-06-04	10.5000	10.5000	10.5000	10.5000	+5.000%	1	699	+270.381%
2025-06-03	8.9000	10.0000	8.9000	10.0000	+56.740%	18	699	+288.900%
2025-05-30	6.3800	6.3800	6.3800	6.3800	-20.250%	2	684	+509.561%
2025-05-29	8.0000	8.0000	8.0000	8.0000	-12.088%	2	684	+386.125%
2025-05-28	9.1000	9.1000	9.1000	9.1000	-2.570%	6	682	+327.363%
2025-05-27	9.3400	9.3400	9.3400	9.3400	-4.694%	2	682	+316.381%
2025-05-21	9.8000	9.8000	9.8000	9.8000	-3.922%	1	682	+296.837%
2025-05-20	10.5600	10.5600	10.2000	10.2000	-5.556%	2	683	+281.275%
2025-05-16	10.9700	10.9700	10.5000	10.8000	-2.703%	14	683	+260.093%
2025-05-15	11.1000	11.1000	11.1000	11.1000	-5.371%	1	684	+250.360%
2025-05-14	12.1000	12.1000	11.7300	11.7300	+5.676%	2	685	+231.543%
2025-05-13	10.4900	11.1000	10.4900	11.1000	+46.053%	3	686	+250.360%
2025-05-09	8.0000	8.0000	7.6000	7.6000	-5.000%	10	688	+411.711%
2025-05-08	8.0000	8.0000	8.0000	8.0000	+14.286%	1	683	+386.125%
2025-05-07	8.0000	8.0000	7.0000	7.0000	-30.000%	6	682	+455.571%
2025-05-06	8.7600	10.0000	8.7600	10.0000	+11.111%	3	679	+288.900%
2025-05-05	9.0000	9.0000	9.0000	9.0000	-6.250%	3	679	+332.111%
2025-05-02	8.9900	9.7000	8.9900	9.6000	+11.758%	16	679	+305.104%
2025-05-01	8.1000	8.8000	8.1000	8.5900	+43.167%	13	680	+352.736%
2025-04-29	6.0000	6.0000	6.0000	6.0000	+10.092%	1	683	+548.167%
2025-04-28	5.7700	5.8700	5.4500	5.4500	-4.386%	3	684	+613.578%
2025-04-25	5.3300	5.7000	5.3300	5.7000	+12.205%	6	684	+582.281%
2025-04-24	5.0800	5.0800	5.0800	5.0800	+35.829%	10	684	+665.551%
2025-04-23	3.7400	3.7400	3.7400	3.7400	+11.642%	1	674	+939.840%
2025-04-21	3.7400	3.7400	3.3500	3.3500	-19.471%	22	675	+1,060.896%
2025-04-17	4.3300	4.3300	3.7800	4.1600	+4.000%	36	635	+834.856%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-8.046%	4	635	+872.250%
2025-04-15	4.4000	4.4000	4.0000	4.3500	-14.538%	10	631	+794.023%
2025-04-14	4.7900	5.0900	4.7900	5.0900	+7.611%	22	630	+664.047%
2025-04-11	4.7000	4.7300	4.6500	4.7300	-1.458%	14	626	+722.199%
2025-04-10	4.4600	4.8000	4.4500	4.8000	-2.041%	22	631	+710.208%
2025-04-08	5.0000	5.0000	4.9000	4.9000	+16.667%	8	628	+693.673%
2025-04-07	3.5400	4.2000	3.5400	4.2000	-27.586%	4	620	+825.952%
2025-04-03	5.5000	5.8000	5.2000	5.8000	-9.375%	6	622	+570.517%
2025-04-01	6.2000	6.4000	6.2000	6.4000	0.000%	10	618	+507.656%
2025-03-31	5.9900	6.5000	5.9900	6.4000	-1.840%	9	617	+507.656%
2025-03-28	6.8000	6.8000	6.5100	6.5200	-14.323%	26	618	+496.472%
2025-03-26	8.4000	8.4000	7.5300	7.6100	-13.523%	8	624	+411.038%
2025-03-24	9.0000	9.0000	8.8000	8.8000	+10.553%	5	619	+341.932%
2025-03-21	7.6700	7.9600	7.6400	7.9600	-5.238%	14	614	+388.568%
2025-03-20	8.4000	8.4000	8.4000	8.4000	-5.935%	5	611	+362.976%
2025-03-17	9.2000	9.2000	8.9300	8.9300	+0.337%	5	611	+335.498%
2025-03-14	8.6900	8.9600	8.6900	8.9000	+20.270%	26	607	+336.966%
2025-03-12	7.4000	7.4000	7.4000	7.4000	-3.896%	5	596	+425.541%
2025-03-11	7.4900	7.9500	7.4900	7.7000	+10.000%	8	595	+405.065%
2025-03-10	7.3800	7.3800	6.6000	7.0000	-17.647%	37	593	+455.571%
2025-03-07	8.5000	8.5500	8.1500	8.5000	-3.409%	294	618	+357.529%
2025-03-04	8.8000	8.8000	8.8000	8.8000	-24.138%	4	624	+341.932%
2025-02-28	11.6000	11.6000	11.6000	11.6000	-6.452%	8	624	+235.259%
2025-02-27	12.6500	12.6800	12.4000	12.4000	-12.676%	32	624	+213.629%
2025-02-26	13.3500	14.2000	13.3500	14.2000	+13.328%	34	600	+173.873%
2025-02-25	11.9700	12.5500	11.2000	12.5300	+0.240%	159	590	+210.375%
2025-02-24	13.0000	13.0000	12.5000	12.5000	-25.551%	2	671	+211.120%
2025-02-21	16.8000	16.8000	16.7800	16.7900	+3.642%	10	669	+131.626%
2025-02-20	16.0000	16.2000	15.8500	16.2000	-7.692%	3	667	+140.062%
2025-02-19	17.5000	18.0000	16.3000	17.5500	-12.469%	234	665	+121.595%
2025-02-18	20.0500	20.0500	20.0500	20.0500	+3.886%	2	552	+93.965%
2025-02-14	19.3000	19.3000	19.3000	19.3000	-6.988%	4	551	+101.503%
2025-02-13	20.7500	20.7500	20.7500	20.7500	-1.659%	4	547	+87.422%
2025-02-12	22.3000	22.3300	21.1000	21.1000	-18.217%	12	547	+84.313%
2025-02-10	25.8500	25.8500	25.8000	25.8000	+1.176%	5	536	+50.736%
2025-02-07	25.5000	25.5000	25.5000	25.5000	+4.508%	2	532	+52.510%
2025-02-06	24.4000	24.4000	24.4000	24.4000	+1.540%	5	532	+59.385%
2025-02-05	23.6000	24.0300	22.5000	24.0300	+5.487%	9	532	+61.839%
2025-02-03	21.1900	22.7800	21.1900	22.7800	-9.603%	6	527	+70.720%
2025-01-31	26.0000	26.0000	25.2000	25.2000	+5.000%	132	523	+54.325%
2025-01-30	24.0000	24.0000	24.0000	24.0000	+21.212%	8	476	+62.042%
2025-01-29	19.8000	19.8000	19.8000	19.8000	+11.675%	1	476	+96.414%
2025-01-28	17.7300	17.7300	17.7300	17.7300	+22.276%	5	475	+119.346%
2025-01-27	20.5000	21.0000	14.5000	14.5000	-54.128%	139	475	+168.207%
2025-01-24	33.3000	33.3000	31.5400	31.6100	+4.323%	54	360	+23.031%
2025-01-23	29.6600	30.5000	29.6000	30.3000	-2.258%	271	351	+28.350%
2025-01-22	30.0000	31.0000	30.0000	31.0000	+26.016%	15	107	+25.452%
2025-01-17	25.1000	25.1000	24.6000	24.6000	+5.308%	4	93	+58.089%
2025-01-16	23.3600	23.3600	23.3600	23.3600	+8.651%	16	93	+66.481%
2025-01-14	21.5000	21.5000	21.5000	21.5000	+13.158%	4	80	+80.884%
2025-01-13	19.0000	19.0000	19.0000	19.0000	-8.960%	1	80	+104.684%
2025-01-10	20.9700	20.9700	20.8700	20.8700	-12.311%	4	79	+86.344%
2025-01-06	24.0000	24.0000	23.8000	23.8000	+8.875%	2	77	+63.403%
2025-01-03	21.8600	21.8600	21.8600	21.8600	+4.294%	2	75	+77.905%
2024-12-27	21.0400	21.0400	20.9600	20.9600	-2.056%	4	76	+85.544%
2024-12-23	21.4000	21.4000	21.4000	21.4000	-3.604%	2	74	+81.729%
2024-12-17	22.2000	22.2000	22.2000	22.2000	0.000%	2	76	+75.180%
2024-12-16	21.9500	22.7000	21.9500	22.2000	+4.225%	24	82	+75.180%
2024-12-13	21.3000	21.3000	21.3000	21.3000	0.000%	4	82	+82.582%