Dark

ANET20270115C135
ANET Jan 15 2027 135.00 Call (ANET270115C00135000)
option OPRA

EOD

Jul 29, 2026

46.45+1.641%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	46.4500	46.4500	46.4500	46.4500	+1.641%	1	1,311	0.000%
2026-07-28	45.7000	45.7000	45.7000	45.7000	-15.900%	2	1,311	+1.641%
2026-07-27	54.3400	54.3400	54.3400	54.3400	-1.789%	12	1,312	-14.520%
2026-07-24	55.3300	55.3300	55.3300	55.3300	-3.032%	2	1,312	-16.049%
2026-07-23	57.0600	57.0600	57.0600	57.0600	+4.429%	1	1,312	-18.594%
2026-07-22	54.6400	54.6400	54.6400	54.6400	+26.834%	3	1,312	-14.989%
2026-07-17	43.0800	43.0800	43.0800	43.0800	-11.175%	1	1,312	+7.823%
2026-07-16	48.5000	48.5000	48.5000	48.5000	-6.551%	2	1,313	-4.227%
2026-07-15	63.1500	63.1500	51.9000	51.9000	-15.596%	5	1,315	-10.501%
2026-07-14	61.4900	61.4900	61.4900	61.4900	-0.823%	1	1,319	-24.459%
2026-07-10	62.0000	62.0000	62.0000	62.0000	-6.977%	4	1,320	-25.081%
2026-07-09	66.6500	66.6500	66.6500	66.6500	+14.225%	1	1,324	-30.308%
2026-07-08	55.0000	58.3500	55.0000	58.3500	+9.065%	2	1,325	-20.394%
2026-07-06	55.9200	55.9200	53.5000	53.5000	+3.823%	4	1,327	-13.178%
2026-06-30	51.5300	51.5300	51.5300	51.5300	+4.502%	1	1,330	-9.858%
2026-06-25	49.3100	49.3100	49.3100	49.3100	-0.081%	4	1,330	-5.800%
2026-06-22	50.8800	50.8800	49.3500	49.3500	+0.041%	3	1,334	-5.876%
2026-06-18	49.3300	49.3300	49.3300	49.3300	-4.027%	4	1,340	-5.838%
2026-06-16	51.2000	51.4000	51.2000	51.4000	+5.936%	3	1,340	-9.630%
2026-06-15	48.5200	48.5200	48.5200	48.5200	+31.313%	1	1,343	-4.266%
2026-06-10	36.9500	36.9500	36.9500	36.9500	+3.212%	3	1,344	+25.710%
2026-06-09	36.1000	36.6900	35.8000	35.8000	-15.106%	3	1,345	+29.749%
2026-06-08	42.1700	42.1700	42.1700	42.1700	-0.142%	1	1,346	+10.149%
2026-06-05	42.0000	42.2300	41.9500	42.2300	-14.549%	3	1,346	+9.993%
2026-06-04	45.2500	49.4200	42.8900	49.4200	-13.207%	13	1,345	-6.010%
2026-06-03	51.8300	56.9400	51.5700	56.9400	+6.430%	9	1,349	-18.423%
2026-06-01	49.0000	53.5000	47.7000	53.5000	+28.297%	14	1,341	-13.178%
2026-05-29	41.2000	41.7000	41.2000	41.7000	+6.650%	3	1,352	+11.391%
2026-05-27	39.6500	39.6500	39.0400	39.1000	-9.281%	3	1,353	+18.798%
2026-05-26	41.7500	43.2500	41.7500	43.1000	+12.123%	8	1,353	+7.773%
2026-05-22	35.8400	38.4400	35.1300	38.4400	+19.194%	11	1,353	+20.838%
2026-05-21	32.4300	32.9400	32.2500	32.2500	+12.174%	3	1,353	+44.031%
2026-05-20	29.0000	29.0000	28.7500	28.7500	-0.862%	2	1,353	+61.565%
2026-05-19	29.5700	29.5700	26.8200	29.0000	+3.757%	4	1,342	+60.172%
2026-05-18	28.5000	29.1200	27.9500	27.9500	-8.660%	21	1,342	+66.190%
2026-05-15	31.0000	32.0000	30.6000	30.6000	-7.273%	3	1,342	+51.797%
2026-05-14	31.7500	33.4700	31.7500	33.0000	+11.074%	8	1,343	+40.758%
2026-05-13	33.1000	33.7500	29.5500	29.7100	-3.539%	13	1,335	+56.345%
2026-05-12	26.7000	30.8000	26.5500	30.8000	+14.074%	20	1,335	+50.812%
2026-05-11	29.6500	29.6500	26.1700	27.0000	-11.475%	28	1,335	+72.037%
2026-05-08	31.3700	31.3700	28.5000	30.5000	+1.734%	6	1,331	+52.295%
2026-05-07	34.2500	34.2500	29.9800	29.9800	-13.478%	3	1,328	+54.937%
2026-05-06	33.1300	34.6500	30.4000	34.6500	-35.655%	25	1,327	+34.055%
2026-05-05	53.8500	53.8500	53.8500	53.8500	-2.091%	1	1,323	-13.742%
2026-05-04	55.0000	55.0000	55.0000	55.0000	-1.786%	1	1,324	-15.545%
2026-05-01	57.3300	57.3300	56.0000	56.0000	+3.017%	5	1,329	-17.054%
2026-04-30	54.3600	54.3600	54.3600	54.3600	+10.894%	1	1,329	-14.551%
2026-04-29	49.1000	49.2000	48.4000	49.0200	+2.338%	8	1,330	-5.243%
2026-04-28	49.6000	49.6000	47.9000	47.9000	-11.786%	3	1,336	-3.027%
2026-04-27	53.8000	54.3000	53.8000	54.3000	-10.055%	11	1,338	-14.457%
2026-04-24	58.8500	60.5000	58.8500	60.3700	+9.664%	5	1,345	-23.058%
2026-04-23	56.7200	56.7200	54.8000	55.0500	-6.695%	6	1,347	-15.622%
2026-04-22	54.0000	59.0000	54.0000	59.0000	+7.449%	6	1,351	-21.271%
2026-04-21	54.6300	54.9100	54.6300	54.9100	+9.820%	3	1,360	-15.407%
2026-04-20	48.5000	50.0000	48.5000	50.0000	+4.624%	8	1,360	-7.100%
2026-04-17	46.2500	48.0700	45.8700	47.7900	+10.882%	18	1,361	-2.804%
2026-04-16	40.9500	43.8000	40.9500	43.1000	+11.919%	5	1,366	+7.773%
2026-04-15	38.8200	38.8200	38.2500	38.5100	-5.774%	5	1,370	+20.618%
2026-04-14	39.0600	40.8700	39.0600	40.8700	+8.122%	9	1,374	+13.653%
2026-04-13	35.8100	37.8000	35.8100	37.8000	+2.801%	5	1,375	+22.884%
2026-04-10	35.6500	36.7700	35.6500	36.7700	+8.787%	2	1,375	+26.326%
2026-04-08	32.7700	34.1000	32.7700	33.8000	+31.262%	8	1,375	+37.426%
2026-04-07	25.7500	25.7500	25.7500	25.7500	+32.459%	1	1,376	+80.388%
2026-04-02	19.4400	19.4400	19.4400	19.4400	-5.171%	1	1,375	+138.940%
2026-03-31	18.2000	20.5000	18.2000	20.5000	+20.944%	11	1,375	+126.585%
2026-03-30	16.9500	16.9500	16.9500	16.9500	-12.898%	5	1,377	+174.041%
2026-03-27	20.0100	20.5000	19.4600	19.4600	-7.112%	4	1,372	+138.695%
2026-03-26	22.6800	22.6800	20.9500	20.9500	-21.974%	6	1,373	+121.718%
2026-03-25	26.1100	27.3000	26.1100	26.8500	+6.463%	7	1,377	+72.998%
2026-03-24	25.2200	25.2200	25.2200	25.2200	-12.582%	1	1,379	+84.179%
2026-03-23	28.0000	30.1800	28.0000	28.8500	+15.032%	11	1,378	+61.005%
2026-03-20	28.9500	28.9500	25.0800	25.0800	-14.983%	5	1,376	+85.207%
2026-03-19	27.9500	29.5000	27.8400	29.5000	+1.724%	3	1,377	+57.458%
2026-03-18	30.0000	30.0000	28.8000	29.0000	+3.943%	24	1,376	+60.172%
2026-03-16	27.9000	27.9000	27.9000	27.9000	+1.455%	1	1,374	+66.487%
2026-03-13	27.5000	27.5000	27.5000	27.5000	-2.031%	1	1,374	+68.909%
2026-03-12	29.7000	29.7000	28.0700	28.0700	-10.889%	34	1,374	+65.479%
2026-03-11	31.5000	31.5000	31.5000	31.5000	-2.235%	1	1,399	+47.460%
2026-03-10	32.2200	32.2200	32.2200	32.2200	+14.377%	2	1,398	+44.165%
2026-03-09	28.1700	28.1700	28.1700	28.1700	-4.992%	3	1,400	+64.892%
2026-03-06	30.9400	30.9400	29.6500	29.6500	-3.921%	9	1,403	+56.661%
2026-03-05	28.5900	30.8600	28.5900	30.8600	+14.085%	11	1,404	+50.518%
2026-03-04	23.8900	27.3500	23.8900	27.0500	+17.100%	32	1,400	+71.719%
2026-03-03	23.1000	23.1000	23.1000	23.1000	-6.021%	3	1,405	+101.082%
2026-03-02	24.3000	24.5800	23.8900	24.5800	-6.112%	14	1,405	+88.975%
2026-02-27	26.6500	26.6500	26.1800	26.1800	+10.464%	2	1,411	+77.426%
2026-02-26	25.3500	25.3500	23.7000	23.7000	-13.504%	5	1,410	+95.992%
2026-02-25	24.6000	27.4500	24.6000	27.4000	+12.804%	39	1,381	+69.526%
2026-02-24	22.9500	24.2900	22.9500	24.2900	+5.380%	2	1,381	+91.231%
2026-02-23	24.8500	24.8500	22.9600	23.0500	-20.517%	5	1,379	+101.518%
2026-02-20	29.0000	29.0000	29.0000	29.0000	-1.695%	1	1,377	+60.172%
2026-02-19	29.5000	29.5000	29.5000	29.5000	-8.243%	1	1,376	+57.458%
2026-02-17	32.1500	32.1500	32.1500	32.1500	-2.576%	2	1,375	+44.479%
2026-02-13	33.9100	37.5000	33.0000	33.0000	+10.000%	19	1,384	+40.758%
2026-02-12	28.6000	30.0000	28.5400	30.0000	-4.000%	25	1,384	+54.833%
2026-02-11	31.2500	31.2500	31.2500	31.2500	-10.587%	1	1,368	+48.640%
2026-02-10	34.6600	34.9500	34.6600	34.9500	+5.018%	3	1,368	+32.904%
2026-02-09	31.0000	33.2800	31.0000	33.2800	+10.675%	8	1,366	+39.573%
2026-02-06	28.0000	30.0700	28.0000	30.0700	+19.896%	113	1,361	+54.473%
2026-02-05	25.0800	25.0800	25.0800	25.0800	-9.524%	1	1,355	+85.207%
2026-02-04	29.1500	29.7700	26.8100	27.7200	-15.949%	7	1,356	+67.569%
2026-02-03	32.9800	32.9800	32.9800	32.9800	-5.771%	4	1,352	+40.843%
2026-01-30	36.5000	36.5000	35.0000	35.0000	-10.371%	26	1,352	+32.714%
2026-01-28	37.7500	39.0500	37.5000	39.0500	+6.114%	9	1,353	+18.950%
2026-01-27	38.0000	38.0000	36.8000	36.8000	+5.203%	2	1,361	+26.223%
2026-01-26	36.6000	36.6500	34.9800	34.9800	+18.216%	12	1,361	+32.790%
2026-01-23	31.0000	31.0000	29.5900	29.5900	-4.947%	16	1,370	+56.979%
2026-01-22	34.5900	34.5900	31.1300	31.1300	+26.288%	5	1,369	+49.213%
2026-01-20	24.6500	24.6500	24.6500	24.6500	-2.569%	20	1,371	+88.438%
2026-01-16	25.7800	25.7800	25.3000	25.3000	-4.239%	2	1,350	+83.597%
2026-01-15	25.6900	27.5000	25.5000	26.4200	+21.471%	10	1,350	+75.814%
2026-01-14	24.3000	24.3000	21.7500	21.7500	-14.706%	77	1,352	+113.563%
2026-01-13	22.0000	25.5000	22.0000	25.5000	+17.295%	15	1,314	+82.157%
2026-01-12	20.8400	21.7400	20.8400	21.7400	+4.269%	2	1,305	+113.661%
2026-01-09	21.6000	21.7500	20.8500	20.8500	-5.399%	16	1,305	+122.782%
2026-01-08	22.7000	23.2000	21.7500	22.0400	-14.141%	17	1,302	+110.753%
2026-01-07	26.7000	26.8500	25.6700	25.6700	-7.662%	13	1,302	+80.951%
2026-01-06	28.3500	30.0000	27.8000	27.8000	-7.364%	25	1,294	+67.086%
2026-01-05	31.0000	31.5500	30.0000	30.0100	+4.930%	23	1,273	+54.782%
2026-01-02	29.3500	29.3500	28.6000	28.6000	+5.341%	4	1,273	+62.413%
2025-12-31	27.7300	28.0000	27.1500	27.1500	-3.450%	17	1,255	+71.087%
2025-12-30	28.9000	28.9000	28.1200	28.1200	-2.733%	10	1,255	+65.185%
2025-12-29	27.0000	29.0000	27.0000	28.9100	+6.287%	10	1,250	+60.671%
2025-12-24	27.6000	27.6000	27.1000	27.2000	-1.019%	7	1,242	+70.772%
2025-12-23	27.0000	27.4800	27.0000	27.4800	+1.778%	11	1,242	+69.032%
2025-12-22	28.6000	28.6000	27.0000	27.0000	-3.571%	27	1,231	+72.037%
2025-12-19	25.8800	28.0000	25.5500	28.0000	+16.764%	3	1,206	+65.893%
2025-12-18	25.3500	25.3500	23.9800	23.9800	+2.043%	5	1,206	+93.703%
2025-12-17	23.5000	23.5000	23.5000	23.5000	-5.395%	2	1,205	+97.660%
2025-12-15	24.8400	24.8400	24.8400	24.8400	+1.388%	1	1,207	+86.997%
2025-12-12	24.4500	24.5000	24.4500	24.5000	-15.923%	3	1,208	+89.592%
2025-12-11	29.1400	29.1400	29.1400	29.1400	-0.376%	1	1,208	+59.403%
2025-12-10	29.0000	30.5000	29.0000	29.2500	+9.592%	7	1,207	+58.803%
2025-12-09	26.6900	26.6900	26.6900	26.6900	-6.186%	1	1,202	+74.035%
2025-12-08	29.1000	29.8000	28.4500	28.4500	+10.959%	5	1,203	+63.269%
2025-12-03	25.6400	25.6400	25.6400	25.6400	-6.764%	1	1,198	+81.162%
2025-12-01	25.0000	27.6000	25.0000	27.5000	+13.169%	5	1,197	+68.909%
2025-11-25	24.5000	24.5000	24.3000	24.3000	+14.085%	2	1,200	+91.152%
2025-11-21	21.3000	21.3000	21.3000	21.3000	-26.298%	2	1,199	+118.075%
2025-11-20	29.8600	29.8600	28.9000	28.9000	+13.333%	2	1,201	+60.727%
2025-11-19	25.5000	25.5000	25.5000	25.5000	-1.239%	1	1,203	+82.157%
2025-11-18	25.6300	25.8200	25.6300	25.8200	-7.588%	5	1,204	+79.899%
2025-11-17	28.2800	28.2800	27.9400	27.9400	-9.871%	2	1,199	+66.249%
2025-11-14	28.5000	31.0000	28.5000	31.0000	-1.587%	3	1,199	+49.839%
2025-11-13	31.8100	31.8100	31.5000	31.5000	-9.742%	4	1,199	+47.460%
2025-11-10	34.9000	34.9000	34.9000	34.9000	+6.015%	1	1,197	+33.095%
2025-11-07	32.5000	33.5400	31.5000	32.9200	-0.664%	33	1,196	+41.100%
2025-11-06	35.8000	35.8000	33.1400	33.1400	-11.627%	5	1,221	+40.163%
2025-11-05	39.4000	39.4000	37.5000	37.5000	-22.537%	4	1,216	+23.867%
2025-11-04	48.4100	48.4100	48.4100	48.4100	-8.280%	10	1,216	-4.049%
2025-10-31	52.7800	52.7800	52.7800	52.7800	+0.342%	2	1,216	-11.993%
2025-10-30	52.6000	52.6000	52.6000	52.6000	+3.097%	1	1,214	-11.692%
2025-10-29	51.0000	51.6500	51.0000	51.0200	+3.071%	12	1,213	-8.957%
2025-10-28	49.5000	49.5000	49.5000	49.5000	+9.247%	6	1,223	-6.162%
2025-10-23	45.3100	45.3100	45.3100	45.3100	+11.054%	2	1,217	+2.516%
2025-10-21	41.0000	41.0000	40.8000	40.8000	+7.368%	30	1,219	+13.848%
2025-10-17	39.0100	40.0000	38.0000	38.0000	-7.990%	5	1,229	+22.237%
2025-10-16	39.9000	41.3000	39.9000	41.3000	+1.126%	2	1,230	+12.470%
2025-10-15	39.2000	41.5000	39.2000	40.8400	+8.329%	8	1,232	+13.737%
2025-10-14	38.2000	38.9000	36.5000	37.7000	-12.121%	24	1,239	+23.210%
2025-10-13	46.6000	46.6000	42.4500	42.9000	-11.235%	13	1,227	+8.275%
2025-10-10	52.9200	52.9200	47.5000	48.3300	-1.367%	20	1,238	-3.890%
2025-10-09	49.7900	49.7900	49.0000	49.0000	-0.990%	3	1,242	-5.204%
2025-10-08	45.0400	49.4900	45.0400	49.4900	+24.660%	27	1,241	-6.143%
2025-10-07	39.7000	39.7000	39.7000	39.7000	-9.361%	2	1,243	+17.003%
2025-10-06	45.4000	46.4500	43.8000	43.8000	+9.091%	12	1,243	+6.050%
2025-10-03	40.1500	40.1500	40.1500	40.1500	+7.641%	4	1,245	+15.691%
2025-10-02	37.0000	37.3000	37.0000	37.3000	-9.268%	4	1,245	+24.531%
2025-10-01	38.6000	41.1100	38.6000	41.1100	+8.184%	6	1,249	+12.990%
2025-09-30	38.0000	38.0000	38.0000	38.0000	+0.529%	15	1,247	+22.237%
2025-09-29	39.0000	39.0000	37.8000	37.8000	+2.801%	6	1,262	+22.884%
2025-09-26	38.4000	38.4000	36.6800	36.7700	+0.464%	44	1,263	+26.326%
2025-09-25	36.6000	36.6000	36.6000	36.6000	-1.081%	1	1,261	+26.913%
2025-09-24	36.1000	37.5000	36.1000	37.0000	-4.639%	6	1,260	+25.541%
2025-09-23	39.0000	39.0000	38.8000	38.8000	-2.757%	2	1,263	+19.716%
2025-09-22	43.4000	43.4000	39.9000	39.9000	-5.000%	5	1,261	+16.416%
2025-09-19	42.0000	42.0000	42.0000	42.0000	+5.528%	2	1,259	+10.595%
2025-09-18	39.4500	39.8000	39.4500	39.8000	+10.158%	7	1,261	+16.709%
2025-09-17	36.5500	36.6700	36.1300	36.1300	-2.007%	13	1,256	+28.564%
2025-09-16	36.8700	36.8700	36.8700	36.8700	-5.462%	1	1,256	+25.983%
2025-09-15	37.5300	39.0000	37.5300	39.0000	+7.143%	13	1,256	+19.103%
2025-09-12	38.9000	38.9000	36.0000	36.4000	-19.505%	27	1,248	+27.610%
2025-09-11	46.7000	46.7000	45.2200	45.2200	+5.408%	4	1,260	+2.720%
2025-09-10	39.1000	44.0000	39.1000	42.9000	+25.439%	143	1,259	+8.275%
2025-09-09	34.2000	34.2000	34.2000	34.2000	-5.707%	2	1,380	+35.819%
2025-09-05	36.9500	37.4700	36.0000	36.2700	+2.923%	27	1,380	+28.067%
2025-09-04	34.5000	35.3000	34.5000	35.2400	+9.441%	22	1,402	+31.810%
2025-09-02	31.9000	32.2000	31.9000	32.2000	+2.028%	120	1,384	+44.255%
2025-08-29	32.0200	32.0200	31.5600	31.5600	-0.630%	7	1,260	+47.180%
2025-08-28	29.1500	31.7600	29.1500	31.7600	+4.818%	18	1,260	+46.253%
2025-08-27	30.2000	30.5000	30.2000	30.3000	-1.973%	5	1,250	+53.300%
2025-08-26	30.4400	30.9100	30.4400	30.9100	+2.182%	9	1,249	+50.275%
2025-08-25	29.8000	30.4900	29.8000	30.2500	+0.132%	35	1,243	+53.554%
2025-08-22	31.5000	31.5000	29.9000	30.2100	+3.106%	11	1,232	+53.757%
2025-08-21	28.5500	29.3000	28.5500	29.3000	+1.034%	4	1,223	+58.532%
2025-08-20	27.4000	29.0000	27.4000	29.0000	-2.685%	19	1,225	+60.172%
2025-08-19	32.0600	32.0600	29.8000	29.8000	-7.740%	16	1,234	+55.872%
2025-08-14	32.9500	32.9500	32.0000	32.3000	-2.121%	3	1,224	+43.808%
2025-08-13	35.8000	35.8000	33.0000	33.0000	-1.079%	42	1,223	+40.758%
2025-08-12	34.7000	34.7000	33.2500	33.3600	-1.243%	13	1,219	+39.239%
2025-08-11	34.6500	34.6500	33.7800	33.7800	-0.059%	7	1,206	+37.507%
2025-08-08	34.3700	35.0000	33.0500	33.8000	+0.896%	55	1,200	+37.426%
2025-08-07	34.0200	34.2200	33.1000	33.5000	-2.332%	9	1,156	+38.657%
2025-08-06	30.9000	34.6400	30.9000	34.3000	+55.909%	48	1,154	+35.423%
2025-08-04	21.5000	22.0400	21.5000	22.0000	+6.796%	3	1,138	+111.136%
2025-08-01	20.7900	20.7900	19.1500	20.6000	-10.823%	11	1,137	+125.485%
2025-07-30	21.3100	23.1000	21.3100	23.1000	+10.000%	5	1,140	+101.082%
2025-07-28	21.0000	21.0000	21.0000	21.0000	+11.702%	1	1,140	+121.190%
2025-07-24	18.8000	18.8000	18.8000	18.8000	+1.622%	1	1,141	+147.074%
2025-07-23	18.5500	18.5500	18.3900	18.5000	+1.648%	32	1,142	+151.081%
2025-07-21	18.2000	18.2000	18.2000	18.2000	-1.087%	2	1,149	+155.220%
2025-07-17	18.2100	18.4000	17.9000	18.4000	+11.515%	8	1,151	+152.446%
2025-07-15	16.5000	16.5000	16.5000	16.5000	-2.135%	7	1,153	+181.515%
2025-07-14	16.7500	16.8600	16.7500	16.8600	+2.492%	3	1,150	+175.504%
2025-07-11	17.1100	17.1100	16.4500	16.4500	+11.374%	10	1,149	+182.371%
2025-07-10	15.8200	16.0500	14.7700	14.7700	-7.975%	4	1,146	+214.489%
2025-07-09	15.4000	16.4000	15.4000	16.0500	+17.153%	9	1,143	+189.408%
2025-07-07	13.7000	13.7000	13.7000	13.7000	-11.613%	2	1,151	+239.051%
2025-06-30	15.5000	15.5000	15.5000	15.5000	+7.639%	1	1,151	+199.677%
2025-06-27	14.4000	14.4000	14.4000	14.4000	+1.767%	10	1,150	+222.569%
2025-06-26	13.2700	14.8000	13.2700	14.1500	+38.725%	31	1,150	+228.269%
2025-06-23	10.2000	10.2000	10.2000	10.2000	+24.390%	3	1,129	+355.392%
2025-06-20	8.8000	8.8000	8.2000	8.2000	-7.345%	6	1,132	+466.463%
2025-06-17	9.9500	9.9500	8.8500	8.8500	-23.043%	4	1,130	+424.859%
2025-06-16	11.0000	11.5000	11.0000	11.5000	-3.361%	2	1,130	+303.913%
2025-06-06	11.9000	11.9000	11.9000	11.9000	+9.174%	2	1,128	+290.336%
2025-06-03	10.9000	10.9000	10.9000	10.9000	+22.472%	3	1,128	+326.147%
2025-06-02	8.9000	8.9000	8.9000	8.9000	-15.238%	4	1,131	+421.910%
2025-05-27	10.5000	10.5000	10.5000	10.5000	-15.798%	1	1,131	+342.381%
2025-05-13	12.4700	12.4700	12.4700	12.4700	+23.465%	2	1,130	+272.494%
2025-05-12	10.1000	10.2000	10.1000	10.1000	+21.981%	390	1,130	+359.901%
2025-05-07	7.9200	8.2800	7.9200	8.2800	-19.220%	3	869	+460.990%
2025-05-06	10.2500	10.2500	10.2500	10.2500	+55.303%	4	867	+353.171%
2025-04-29	6.6000	6.6000	6.6000	6.6000	+5.263%	1	867	+603.788%
2025-04-28	6.2700	6.2700	6.2700	6.2700	+26.157%	6	867	+640.829%
2025-04-24	4.9700	4.9700	4.9700	4.9700	+12.443%	5	861	+834.608%
2025-04-23	4.1500	4.4200	4.1500	4.4200	-19.636%	7	861	+950.905%
2025-04-14	5.5000	5.5000	5.5000	5.5000	+7.843%	1	856	+744.545%
2025-04-10	5.3000	5.3000	5.1000	5.1000	-8.766%	102	856	+810.784%
2025-04-09	5.5900	5.5900	5.5900	5.5900	+53.151%	1	876	+730.948%
2025-04-07	3.6500	3.6500	3.6500	3.6500	-38.758%	7	883	+1,172.603%
2025-04-03	5.9600	5.9600	5.9600	5.9600	-16.056%	2	883	+679.362%
2025-03-31	6.9000	7.1100	6.9000	7.1000	-14.251%	555	885	+554.225%
2025-03-26	8.2500	8.3500	8.2500	8.2800	-16.364%	14	331	+460.990%
2025-03-24	9.9000	9.9000	9.9000	9.9000	+0.202%	1	331	+369.192%
2025-03-18	9.8800	9.8800	9.8800	9.8800	-0.604%	8	331	+370.142%
2025-03-17	10.2300	10.2300	9.9400	9.9400	+4.632%	24	331	+367.304%
2025-03-14	9.1000	9.5000	9.1000	9.5000	+12.426%	4	324	+388.947%
2025-03-13	8.5400	8.5400	8.4500	8.4500	-19.524%	8	332	+449.704%
2025-03-06	10.5000	10.5000	10.5000	10.5000	-16.000%	1	332	+342.381%
2025-03-05	12.5000	12.5000	12.5000	12.5000	+16.822%	17	332	+271.600%
2025-03-04	10.7000	10.7000	10.7000	10.7000	+1.614%	3	315	+334.112%
2025-03-03	12.1000	12.1000	10.5300	10.5300	-19.618%	4	312	+341.121%
2025-02-28	13.1000	13.1000	13.1000	13.1000	-4.380%	16	311	+254.580%
2025-02-27	13.9000	13.9000	13.7000	13.7000	+2.010%	11	311	+239.051%
2025-02-25	12.1000	13.4300	12.1000	13.4300	+1.742%	3	305	+245.867%
2025-02-24	14.9000	14.9000	13.2000	13.2000	-20.434%	73	304	+251.894%
2025-02-21	16.4000	16.5900	16.4000	16.5900	-5.416%	40	270	+179.988%
2025-02-20	17.0000	17.5400	17.0000	17.5400	+1.977%	3	256	+164.823%
2025-02-19	18.2000	19.8000	17.2000	17.2000	-23.043%	25	256	+170.058%
2025-02-13	22.0000	22.3500	21.6500	22.3500	-2.060%	16	233	+107.830%
2025-02-12	22.8200	22.8200	22.8200	22.8200	-6.857%	1	239	+103.550%
2025-02-06	26.2000	26.2000	24.5000	24.5000	+8.841%	3	239	+89.592%
2025-02-04	22.5100	22.5100	22.5100	22.5100	-16.007%	1	239	+106.353%
2025-01-31	27.0000	27.5000	26.8000	26.8000	+38.501%	252	239	+73.321%
2025-01-28	19.5000	19.5000	18.0000	19.3500	+4.595%	5	188	+140.052%
2025-01-27	20.0000	20.0000	18.0000	18.5000	-42.188%	8	188	+151.081%
2025-01-24	34.6500	34.9000	32.0000	32.0000	+0.313%	28	187	+45.156%
2025-01-23	31.9000	32.0000	31.8000	31.9000	-3.625%	162	175	+45.611%
2025-01-22	32.1600	33.1000	32.1600	33.1000	+23.048%	3	34	+40.332%
2025-01-21	27.0000	27.0000	26.7000	26.9000	+1.894%	24	35	+72.677%
2025-01-17	26.4000	26.4000	26.4000	26.4000	+21.101%	6	29	+75.947%
2025-01-13	22.0000	22.0000	21.8000	21.8000	-6.438%	9	29	+113.073%
2025-01-10	23.3000	23.3000	23.3000	23.3000	-2.998%	2	27	+99.356%
2024-12-26	24.0200	24.0200	24.0200	24.0200	+3.090%	8	27	+93.381%
2024-12-17	23.1000	23.3000	23.1000	23.3000	-1.895%	2	19	+99.356%
2024-12-16	23.7500	23.7500	23.7500	23.7500	+13.095%	1	20	+95.579%
2024-12-13	21.4000	21.4000	21.0000	21.0000	+15.702%	32	20	+121.190%
2024-12-04	17.7000	18.1500	17.7000	18.1500	0.000%	2	12	+155.923%