Dark

ANET20270115C130
ANET Jan 15 2027 130.00 Call (ANET270115C00130000)
option OPRA

EOD

Jul 30, 2026

52.03+15.622%(+7.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	52.0300	52.0300	52.0300	52.0300	+15.622%	1	1,444	0.000%
2026-07-29	45.0000	45.0000	45.0000	45.0000	-7.216%	1	1,444	+15.622%
2026-07-28	48.5000	48.5000	48.5000	48.5000	-13.393%	1	1,444	+7.278%
2026-07-24	56.0000	56.0000	56.0000	56.0000	-8.016%	3	1,444	-7.089%
2026-07-23	60.8800	60.8800	60.8800	60.8800	+11.298%	1	1,444	-14.537%
2026-07-17	51.1200	54.7000	51.1200	54.7000	+5.152%	4	1,444	-4.881%
2026-07-16	53.8000	53.8000	52.0200	52.0200	-16.393%	45	1,444	+0.019%
2026-07-15	62.2200	62.2200	62.2200	62.2200	-4.600%	1	1,444	-16.377%
2026-07-14	65.2200	65.2200	65.2200	65.2200	-5.478%	1	1,445	-20.224%
2026-07-13	67.0400	69.0000	67.0400	69.0000	+0.073%	3	1,444	-24.594%
2026-07-10	68.5500	68.9500	68.4800	68.9500	+7.065%	16	1,447	-24.540%
2026-07-09	70.0000	71.6500	64.4000	64.4000	+0.625%	62	1,452	-19.208%
2026-07-08	60.0000	64.0000	60.0000	64.0000	+20.755%	4	1,487	-18.703%
2026-07-07	49.0000	53.0000	49.0000	53.0000	-7.504%	3	1,490	-1.830%
2026-07-06	60.0000	60.0000	57.3000	57.3000	+27.220%	2	1,490	-9.197%
2026-07-02	45.0400	45.0400	45.0400	45.0400	-11.600%	1	1,491	+15.520%
2026-07-01	46.1100	50.9500	44.7500	50.9500	-7.026%	4	1,491	+2.120%
2026-06-30	54.8000	54.8000	54.8000	54.8000	+20.945%	1	1,490	-5.055%
2026-06-29	45.3100	45.3100	45.3100	45.3100	+6.964%	1	1,491	+14.831%
2026-06-26	45.3000	45.3000	42.3600	42.3600	-18.928%	17	1,491	+22.828%
2026-06-25	52.2500	52.2500	52.2500	52.2500	+7.510%	1	1,496	-0.421%
2026-06-24	49.9000	49.9000	48.6000	48.6000	+2.748%	5	1,495	+7.058%
2026-06-23	47.6000	47.6000	47.3000	47.3000	-10.755%	3	1,495	+10.000%
2026-06-22	54.2000	54.2000	53.0000	53.0000	-0.488%	6	1,494	-1.830%
2026-06-18	54.1200	54.4600	52.9400	53.2600	+1.641%	58	1,497	-2.309%
2026-06-16	54.0000	54.4000	52.4000	52.4000	+0.383%	5	1,497	-0.706%
2026-06-15	50.5000	52.2000	50.0000	52.2000	+6.162%	11	1,499	-0.326%
2026-06-12	46.1000	49.1700	46.1000	49.1700	+14.615%	2	1,499	+5.817%
2026-06-11	42.4000	43.0000	42.4000	42.9000	+6.320%	3	1,499	+21.282%
2026-06-10	40.4700	40.4700	40.3500	40.3500	+6.605%	3	1,499	+28.947%
2026-06-09	42.4700	42.4700	37.8500	37.8500	-18.074%	2	1,499	+37.464%
2026-06-08	44.0000	46.2000	44.0000	46.2000	+7.442%	8	1,498	+12.619%
2026-06-05	44.8500	45.1200	41.9000	43.0000	-6.603%	16	1,499	+21.000%
2026-06-04	45.0000	46.0400	44.2500	46.0400	-16.745%	59	1,500	+13.010%
2026-06-03	56.1000	56.1000	55.3000	55.3000	-5.872%	2	1,528	-5.913%
2026-06-02	57.0600	60.1900	57.0600	58.7500	+5.856%	21	1,528	-11.438%
2026-06-01	55.0000	56.3600	52.0000	55.5000	+19.612%	108	1,531	-6.252%
2026-05-29	45.0000	46.4000	43.8000	46.4000	+13.033%	31	1,553	+12.134%
2026-05-28	41.0500	41.0500	41.0500	41.0500	-1.677%	1	1,551	+26.748%
2026-05-27	44.2000	44.2000	41.7500	41.7500	-8.242%	31	1,550	+24.623%
2026-05-26	41.8500	46.3500	41.8500	45.5000	+12.624%	21	1,542	+14.352%
2026-05-22	38.1500	41.1400	38.1500	40.4000	+8.398%	16	1,547	+28.787%
2026-05-21	35.2000	37.2700	34.2000	37.2700	+20.226%	20	1,543	+39.603%
2026-05-20	32.1700	32.1700	31.0000	31.0000	+3.853%	5	1,543	+67.839%
2026-05-19	32.2500	32.2500	29.4500	29.8500	-4.019%	8	1,541	+74.305%
2026-05-18	32.5000	32.5000	30.4500	31.1000	-5.442%	27	1,541	+67.299%
2026-05-15	33.2500	35.0100	32.8900	32.8900	-11.036%	20	1,541	+58.194%
2026-05-14	34.4000	37.0000	34.4000	36.9700	+12.885%	32	1,538	+40.736%
2026-05-13	35.0000	36.1000	32.7500	32.7500	+2.923%	9	1,503	+58.870%
2026-05-12	30.0000	32.8000	30.0000	31.8200	+9.347%	70	1,503	+63.514%
2026-05-11	33.0800	33.0800	29.0200	29.1000	-10.955%	57	1,503	+78.797%
2026-05-08	31.5000	32.7500	30.7400	32.6800	+2.125%	35	1,512	+59.211%
2026-05-07	34.8000	34.9200	32.0000	32.0000	-13.279%	10	1,496	+62.594%
2026-05-06	40.3000	40.3000	32.8600	36.9000	-33.514%	56	1,491	+41.003%
2026-05-05	54.5000	55.5000	54.5000	55.5000	-5.692%	5	1,472	-6.252%
2026-05-04	61.9000	61.9000	58.8500	58.8500	-3.525%	5	1,471	-11.589%
2026-05-01	61.0000	61.0000	61.0000	61.0000	+5.518%	1	1,475	-14.705%
2026-04-30	56.3800	57.8100	56.3800	57.8100	+0.365%	4	1,475	-9.998%
2026-04-27	56.2000	57.6000	56.2000	57.6000	-8.716%	4	1,476	-9.670%
2026-04-24	60.0500	64.1500	60.0500	63.1000	+8.793%	23	1,476	-17.544%
2026-04-23	60.0000	60.3000	57.6400	58.0000	-5.691%	21	1,477	-10.293%
2026-04-22	60.0000	61.7000	60.0000	61.5000	+5.670%	10	1,485	-15.398%
2026-04-21	58.2000	58.2000	58.2000	58.2000	+12.139%	10	1,487	-10.601%
2026-04-20	52.0000	52.0000	51.9000	51.9000	+2.367%	7	1,487	+0.250%
2026-04-17	50.0000	51.2600	49.7000	50.7000	+6.737%	14	1,490	+2.623%
2026-04-16	46.5000	47.5000	46.5000	47.5000	+11.111%	4	1,500	+9.537%
2026-04-15	41.5000	42.7500	40.3000	42.7500	-1.498%	25	1,502	+21.708%
2026-04-14	42.2500	44.5500	42.2500	43.4000	+6.112%	15	1,503	+19.885%
2026-04-13	41.2500	41.2500	40.9000	40.9000	+4.604%	8	1,507	+27.213%
2026-04-10	37.6000	39.1000	37.6000	39.1000	+11.143%	4	1,506	+33.069%
2026-04-09	33.2300	36.1500	33.2300	35.1800	-0.929%	15	1,508	+47.897%
2026-04-08	34.0000	36.6500	34.0000	35.5100	+28.846%	24	1,509	+46.522%
2026-04-07	25.9000	28.2200	25.8600	27.5600	+12.490%	17	1,505	+88.788%
2026-04-01	24.7300	24.7300	23.1900	24.5000	+11.414%	22	1,502	+112.367%
2026-03-31	20.1600	21.9900	20.1500	21.9900	+17.594%	21	1,497	+136.608%
2026-03-30	20.5000	20.9600	18.7000	18.7000	-12.617%	7	1,496	+178.235%
2026-03-27	22.0300	22.1700	21.4000	21.4000	-10.122%	82	1,496	+143.131%
2026-03-26	27.1700	28.4500	23.8100	23.8100	-20.154%	33	1,478	+118.522%
2026-03-25	29.3700	29.8500	28.2000	29.8200	+8.713%	16	1,473	+74.480%
2026-03-24	29.7000	29.7000	27.0000	27.4300	-11.516%	16	1,467	+89.683%
2026-03-23	31.0000	31.0000	31.0000	31.0000	+15.456%	1	1,460	+67.839%
2026-03-20	29.0000	29.5500	26.8500	26.8500	-10.649%	8	1,459	+93.780%
2026-03-19	30.0000	30.0500	29.8900	30.0500	-4.603%	10	1,456	+73.145%
2026-03-18	29.0000	31.5000	29.0000	31.5000	+9.375%	24	1,456	+65.175%
2026-03-17	30.8000	30.8000	28.8000	28.8000	-2.373%	12	1,468	+80.660%
2026-03-16	29.7000	29.7000	29.5000	29.5000	-3.689%	4	1,468	+76.373%
2026-03-13	31.2900	32.1900	30.6300	30.6300	-3.861%	4	1,468	+69.866%
2026-03-12	31.3300	31.8600	31.3300	31.8600	-9.153%	5	1,470	+63.308%
2026-03-10	34.4400	35.3000	34.3900	35.0700	+4.437%	19	1,474	+48.360%
2026-03-06	32.8000	33.5800	32.8000	33.5800	+6.603%	10	1,473	+54.943%
2026-03-05	31.5000	31.5000	31.5000	31.5000	+2.439%	1	1,483	+65.175%
2026-03-04	24.9200	30.7500	24.9200	30.7500	+24.696%	25	1,484	+69.203%
2026-03-03	25.0000	25.0000	23.3000	24.6600	-5.842%	19	1,482	+110.989%
2026-03-02	26.0700	28.2000	26.0000	26.1900	-11.220%	7	1,468	+98.664%
2026-02-27	28.0000	29.5000	28.0000	29.5000	+9.259%	17	1,463	+76.373%
2026-02-26	27.8000	27.8000	25.5000	27.0000	-5.923%	32	1,465	+92.704%
2026-02-25	28.1800	28.7500	28.1800	28.7000	+9.250%	112	1,360	+81.289%
2026-02-24	24.7000	26.3400	24.7000	26.2700	+5.080%	7	1,360	+98.059%
2026-02-23	28.2000	28.2000	25.0000	25.0000	-13.793%	27	1,353	+108.120%
2026-02-20	30.5800	32.2500	29.0000	29.0000	-13.819%	19	1,330	+79.414%
2026-02-18	33.5000	33.6500	32.1000	33.6500	-3.912%	18	1,326	+54.621%
2026-02-17	35.0200	35.0200	35.0200	35.0200	+1.302%	1	1,343	+48.572%
2026-02-13	36.5000	38.7500	34.5700	34.5700	+10.837%	43	1,372	+50.506%
2026-02-12	30.0000	31.5000	30.0000	31.1900	-11.165%	15	1,372	+66.816%
2026-02-11	37.1000	37.1000	33.8000	35.1100	-6.323%	102	1,358	+48.191%
2026-02-10	37.3700	37.4800	37.3700	37.4800	+18.608%	11	1,359	+38.821%
2026-02-06	29.9000	31.6000	29.9000	31.6000	+16.390%	20	1,349	+64.652%
2026-02-05	27.6000	28.2000	26.5000	27.1500	-5.499%	191	1,333	+91.639%
2026-02-04	32.5000	32.5000	28.7300	28.7300	-11.108%	200	1,296	+81.100%
2026-02-03	32.3200	32.3200	32.3200	32.3200	-10.743%	1	1,196	+60.984%
2026-01-30	37.4600	38.3000	36.2100	36.2100	-11.010%	459	1,196	+43.690%
2026-01-29	42.2000	42.2000	39.0000	40.6900	-3.119%	21	1,647	+27.869%
2026-01-28	41.2600	42.0500	41.1000	42.0000	+3.960%	38	1,648	+23.881%
2026-01-27	37.5000	40.4000	37.5000	40.4000	+8.311%	4	1,648	+28.787%
2026-01-26	37.5000	39.3600	36.8500	37.3000	+15.230%	32	1,649	+39.491%
2026-01-23	32.0100	32.3700	32.0100	32.3700	-4.794%	2	1,647	+60.735%
2026-01-22	35.0000	37.0000	33.5000	34.0000	+29.278%	35	1,648	+53.029%
2026-01-21	25.0000	26.5100	25.0000	26.3000	-4.015%	9	1,668	+97.833%
2026-01-20	26.0000	27.4000	26.0000	27.4000	-0.544%	7	1,668	+89.891%
2026-01-16	27.5000	28.0000	27.5000	27.5500	-1.184%	7	1,660	+88.857%
2026-01-15	26.9500	30.7500	26.9500	27.8800	+16.409%	68	1,660	+86.621%
2026-01-14	25.5000	25.9500	23.9500	23.9500	-13.538%	51	1,666	+117.244%
2026-01-13	24.2000	27.9500	24.1500	27.7000	+24.438%	475	1,661	+87.834%
2026-01-12	22.7000	22.7000	22.2600	22.2600	-2.795%	3	1,221	+133.738%
2026-01-09	23.4000	23.4000	22.9000	22.9000	-7.287%	18	1,220	+127.205%
2026-01-08	25.1200	25.1200	24.6500	24.7000	-14.355%	7	1,214	+110.648%
2026-01-07	30.2000	30.2000	27.6000	28.8400	-3.867%	132	1,208	+80.409%
2026-01-06	31.1600	32.0000	30.0000	30.0000	-7.034%	3	1,162	+73.433%
2026-01-05	35.7700	35.7700	32.2700	32.2700	-0.093%	12	1,160	+61.233%
2026-01-02	31.5500	32.3000	31.5500	32.3000	+9.789%	29	1,155	+61.084%
2025-12-31	30.2500	30.2500	29.4200	29.4200	-3.541%	6	1,152	+76.852%
2025-12-30	31.2000	31.2000	30.5000	30.5000	-2.556%	13	1,152	+70.590%
2025-12-29	30.9000	31.5000	30.9000	31.3000	+5.034%	6	1,139	+66.230%
2025-12-26	29.8000	29.8000	29.8000	29.8000	+0.134%	1	1,139	+74.597%
2025-12-23	29.7600	29.7600	29.7600	29.7600	+0.881%	10	1,139	+74.832%
2025-12-22	29.5000	29.5000	29.5000	29.5000	+10.280%	6	1,129	+76.373%
2025-12-18	27.3000	27.3000	26.7500	26.7500	+6.786%	3	1,129	+94.505%
2025-12-17	24.8700	25.0500	24.8700	25.0500	-6.877%	2	1,127	+107.705%
2025-12-16	26.9000	26.9000	26.9000	26.9000	+1.280%	2	1,126	+93.420%
2025-12-15	26.5600	26.5600	26.5600	26.5600	-3.418%	1	1,126	+95.896%
2025-12-12	28.4000	29.4000	27.5000	27.5000	-16.337%	13	1,126	+89.200%
2025-12-11	30.2000	32.8700	30.2000	32.8700	+5.184%	8	1,127	+58.290%
2025-12-10	31.9100	31.9100	31.0000	31.2500	+4.515%	4	1,126	+66.496%
2025-12-09	29.0000	30.2000	29.0000	29.9000	+0.336%	14	1,125	+74.013%
2025-12-08	31.7000	31.9000	29.7000	29.8000	+2.759%	8	1,113	+74.597%
2025-12-05	28.8000	29.2000	28.5000	29.0000	+0.346%	11	1,112	+79.414%
2025-12-04	29.2000	30.5000	28.9000	28.9000	+7.836%	5	1,110	+80.035%
2025-12-03	27.0500	27.0500	26.1000	26.8000	-4.965%	6	1,112	+94.142%
2025-12-02	30.0500	30.2400	27.0000	28.2000	-4.082%	211	1,110	+84.504%
2025-12-01	29.1000	29.5000	28.9400	29.4000	-5.920%	9	1,248	+76.973%
2025-11-28	31.4000	31.4000	30.9400	31.2500	+8.696%	207	1,244	+66.496%
2025-11-26	28.7000	28.7500	28.5500	28.7500	+2.679%	6	1,229	+80.974%
2025-11-25	28.0000	28.0000	28.0000	28.0000	+10.367%	1	1,229	+85.821%
2025-11-24	23.7000	25.5000	23.7000	25.3700	+11.516%	10	1,229	+105.085%
2025-11-21	24.2000	24.2000	22.4000	22.7500	-9.000%	22	1,229	+128.703%
2025-11-20	31.4400	31.4400	25.0000	25.0000	-9.942%	10	1,216	+108.120%
2025-11-19	27.9000	27.9000	26.9000	27.7600	+2.815%	7	1,217	+87.428%
2025-11-18	26.7500	27.0000	26.7500	27.0000	-3.537%	3	1,214	+92.704%
2025-11-17	32.5000	32.5000	27.9900	27.9900	-14.924%	22	1,211	+85.888%
2025-11-14	29.7000	33.4000	29.7000	32.9000	+2.813%	8	1,214	+58.146%
2025-11-13	34.0500	34.0500	31.0200	32.0000	-7.246%	5	1,208	+62.594%
2025-11-12	34.5000	34.5000	34.5000	34.5000	+4.545%	1	1,209	+50.812%
2025-11-11	33.0000	33.0000	33.0000	33.0000	-9.341%	1	1,207	+57.667%
2025-11-10	37.0000	37.0000	34.9000	36.4000	-1.488%	26	1,207	+42.940%
2025-11-07	34.9000	36.9500	34.5000	36.9500	+6.148%	19	1,206	+40.812%
2025-11-06	37.6000	37.6000	33.5000	34.8100	-11.650%	14	1,195	+49.469%
2025-11-05	42.0000	42.7000	39.4000	39.4000	-21.980%	146	1,184	+32.056%
2025-11-04	50.6000	50.6000	50.5000	50.5000	-5.607%	3	1,079	+3.030%
2025-10-31	55.0000	55.2500	53.5000	53.5000	-2.727%	5	1,077	-2.748%
2025-10-30	55.0000	55.0000	55.0000	55.0000	+0.365%	1	1,075	-5.400%
2025-10-29	54.5000	54.8000	54.5000	54.8000	+8.515%	8	1,076	-5.055%
2025-10-28	52.0000	52.0000	50.5000	50.5000	-1.674%	6	1,076	+3.030%
2025-10-27	50.0000	51.5000	50.0000	51.3600	+3.820%	21	1,078	+1.305%
2025-10-24	50.2000	50.2000	49.4700	49.4700	+3.494%	3	1,078	+5.175%
2025-10-23	48.1000	48.1000	47.8000	47.8000	+8.636%	4	1,081	+8.849%
2025-10-22	42.5000	44.0000	41.4000	44.0000	+1.382%	10	1,084	+18.250%
2025-10-21	43.4000	43.4000	43.4000	43.4000	-3.125%	50	1,092	+19.885%
2025-10-20	43.9500	44.8000	43.9500	44.8000	+7.434%	2	1,067	+16.138%
2025-10-17	41.7900	42.0000	40.1000	41.7000	-7.106%	17	1,067	+24.772%
2025-10-16	43.0000	44.8900	43.0000	44.8900	+5.998%	4	1,074	+15.906%
2025-10-15	41.4000	42.5000	41.4000	42.3500	+8.590%	9	1,075	+22.857%
2025-10-14	42.1000	42.1000	38.7800	39.0000	-15.217%	32	1,076	+33.410%
2025-10-13	52.9000	54.0000	44.9000	46.0000	-7.071%	19	1,062	+13.109%
2025-10-10	56.0000	56.0000	49.5000	49.5000	-4.808%	27	1,067	+5.111%
2025-10-09	51.8700	52.0000	51.8700	52.0000	-1.571%	2	1,068	+0.058%
2025-10-08	45.9000	52.8300	45.9000	52.8300	+25.786%	10	1,069	-1.514%
2025-10-07	43.3000	43.3000	41.5000	42.0000	-7.996%	5	1,068	+23.881%
2025-10-06	45.8000	49.1000	45.6500	45.6500	+8.613%	14	1,068	+13.976%
2025-10-03	43.0000	43.0000	42.0300	42.0300	+4.813%	11	1,069	+23.793%
2025-10-02	40.6000	40.8500	40.0800	40.1000	-8.447%	21	1,080	+29.751%
2025-10-01	41.3100	43.8000	41.3100	43.8000	+5.797%	9	1,075	+18.790%
2025-09-30	40.6500	41.4000	40.3000	41.4000	+4.151%	13	1,073	+25.676%
2025-09-29	42.6000	42.6000	39.7500	39.7500	+2.448%	25	1,072	+30.893%
2025-09-26	38.8000	38.8000	38.8000	38.8000	-2.757%	5	1,073	+34.098%
2025-09-25	38.1300	39.9000	38.0100	39.9000	+0.808%	11	1,073	+30.401%
2025-09-24	40.3000	40.3000	39.0000	39.5800	-1.787%	9	1,073	+31.455%
2025-09-23	40.3000	40.3000	40.3000	40.3000	-4.728%	1	1,072	+29.107%
2025-09-22	43.0000	43.0000	42.0800	42.3000	-5.895%	4	1,072	+23.002%
2025-09-19	43.9000	45.0000	43.1000	44.9500	+6.014%	7	1,071	+15.751%
2025-09-18	41.4000	42.4000	41.4000	42.4000	+9.053%	20	1,067	+22.712%
2025-09-17	39.7200	39.8000	38.5000	38.8800	-0.816%	45	1,077	+33.822%
2025-09-16	39.2000	39.2000	39.2000	39.2000	-7.981%	5	1,063	+32.730%
2025-09-15	39.9000	42.6000	39.9000	42.6000	+9.231%	29	1,063	+22.136%
2025-09-12	45.3000	45.3000	39.0000	39.0000	-17.895%	66	1,055	+33.410%
2025-09-11	47.6000	49.5000	47.5000	47.5000	+6.027%	24	1,034	+9.537%
2025-09-10	41.5000	46.2000	41.4000	44.8000	+18.675%	17	1,020	+16.138%
2025-09-09	37.7500	37.7500	37.7500	37.7500	-1.436%	1	1,015	+37.828%
2025-09-08	38.3700	38.4000	37.7000	38.3000	+0.262%	13	1,015	+35.849%
2025-09-05	40.4000	40.4000	38.2000	38.2000	+2.965%	15	1,009	+36.204%
2025-09-04	37.5000	37.5000	37.1000	37.1000	+7.412%	6	1,001	+40.243%
2025-09-02	34.5400	34.5400	34.5400	34.5400	+1.828%	1	1,005	+50.637%
2025-08-29	34.1000	34.4000	33.7000	33.9200	-0.615%	16	1,004	+53.390%
2025-08-28	34.0000	34.1300	34.0000	34.1300	+2.492%	11	1,004	+52.447%
2025-08-27	32.4000	33.3000	32.4000	33.3000	+2.179%	15	995	+56.246%
2025-08-26	32.7000	33.3000	32.5800	32.5900	+0.339%	19	981	+59.650%
2025-08-25	32.4800	32.4800	32.4800	32.4800	+0.247%	1	975	+60.191%
2025-08-22	30.9500	33.9000	30.9500	32.4000	+3.119%	26	974	+60.586%
2025-08-21	30.6500	31.7000	30.6500	31.4200	+4.005%	12	950	+65.595%
2025-08-20	30.8000	30.8000	28.5000	30.2100	-6.238%	8	939	+72.228%
2025-08-19	34.7000	34.7000	32.2000	32.2200	-7.943%	16	940	+61.484%
2025-08-18	34.8000	35.0000	34.7400	35.0000	-1.961%	50	932	+48.657%
2025-08-15	35.7000	35.7000	35.7000	35.7000	+0.563%	1	962	+45.742%
2025-08-14	35.5000	35.5000	35.5000	35.5000	+2.305%	1	963	+46.563%
2025-08-13	37.8000	37.8000	34.5500	34.7000	-6.216%	36	963	+49.942%
2025-08-12	36.9000	38.6000	36.9000	37.0000	+4.402%	4	927	+40.622%
2025-08-11	36.4000	36.4000	35.4400	35.4400	-3.169%	13	927	+46.812%
2025-08-08	37.0300	37.0300	35.1900	36.6000	+2.092%	5	916	+42.158%
2025-08-07	36.8000	36.8000	35.2000	35.8500	-4.144%	38	914	+45.132%
2025-08-06	34.5000	37.4000	32.0000	37.4000	+62.256%	166	925	+39.118%
2025-08-05	23.5300	23.6400	23.0500	23.0500	-3.958%	6	980	+125.727%
2025-08-04	23.0000	24.0000	23.0000	24.0000	+6.195%	25	984	+116.792%
2025-08-01	22.9000	22.9000	22.6000	22.6000	-15.985%	14	985	+130.221%
2025-07-31	25.0100	26.9000	25.0100	26.9000	+6.619%	13	985	+93.420%
2025-07-30	25.0000	25.6200	24.9000	25.2300	+12.133%	152	994	+106.223%
2025-07-29	23.4000	23.5000	22.5000	22.5000	0.000%	24	908	+131.244%
2025-07-28	22.1000	22.5000	22.1000	22.5000	+5.634%	13	915	+131.244%
2025-07-25	20.8300	21.3000	20.8300	21.3000	+3.650%	4	915	+144.272%
2025-07-24	20.6800	21.0000	20.5000	20.5500	+4.580%	14	915	+153.187%
2025-07-23	19.6000	19.6500	19.6000	19.6500	-1.750%	25	907	+164.784%
2025-07-21	20.0000	20.0000	20.0000	20.0000	+0.756%	1	907	+160.150%
2025-07-18	20.2300	20.2300	19.8500	19.8500	-2.744%	13	908	+162.116%
2025-07-17	18.8000	20.4100	18.8000	20.4100	+16.629%	52	903	+154.924%
2025-07-16	17.2000	17.5000	17.1000	17.5000	-2.235%	15	906	+197.314%
2025-07-15	17.9000	17.9000	17.9000	17.9000	-5.789%	12	905	+190.670%
2025-07-14	19.0000	19.0000	19.0000	19.0000	+2.703%	2	905	+173.842%
2025-07-11	18.5100	18.5100	18.0500	18.5000	+6.936%	6	904	+181.243%
2025-07-10	17.5700	17.5700	17.3000	17.3000	-1.143%	3	904	+200.751%
2025-07-09	17.0000	17.5500	16.2500	17.5000	+18.886%	10	901	+197.314%
2025-07-07	14.7200	14.7200	14.7200	14.7200	+3.662%	1	903	+253.465%
2025-07-01	14.2000	14.2000	14.2000	14.2000	-10.692%	1	927	+266.408%
2025-06-30	15.9000	15.9000	15.9000	15.9000	+3.247%	2	926	+227.233%
2025-06-27	15.9700	15.9700	15.4000	15.4000	-3.206%	5	926	+237.857%
2025-06-26	15.9100	15.9100	15.9100	15.9100	+21.450%	10	923	+227.027%
2025-06-25	13.1000	13.1000	13.1000	13.1000	+4.800%	1	923	+297.176%
2025-06-24	12.3000	12.5000	12.3000	12.5000	+40.449%	4	923	+316.240%
2025-06-20	9.2000	9.2000	8.9000	8.9000	-28.800%	8	922	+484.607%
2025-06-13	12.5000	12.5000	12.5000	12.5000	+3.135%	10	920	+316.240%
2025-06-11	12.4000	12.4000	12.1200	12.1200	+4.303%	4	915	+329.290%
2025-06-10	14.5000	14.5000	11.6200	11.6200	-18.627%	7	915	+347.762%
2025-06-09	14.2800	14.2800	14.2800	14.2800	+4.923%	3	908	+264.356%
2025-06-06	13.6100	13.6100	13.6100	13.6100	+3.263%	2	908	+282.292%
2025-06-05	13.0800	13.1800	13.0800	13.1800	+6.290%	40	909	+294.765%
2025-06-04	12.7000	12.7000	12.4000	12.4000	+3.940%	16	922	+319.597%
2025-06-03	11.5000	11.9300	11.5000	11.9300	+32.851%	2	922	+336.127%
2025-06-02	8.9800	8.9800	8.9800	8.9800	-1.319%	11	921	+479.399%
2025-05-29	9.5000	9.5000	9.0000	9.1000	-20.315%	6	910	+471.758%
2025-05-27	11.5000	11.5000	11.3000	11.4200	-4.833%	5	912	+355.604%
2025-05-21	12.3500	12.3500	12.0000	12.0000	-6.977%	50	912	+333.583%
2025-05-20	12.9000	12.9000	12.9000	12.9000	-4.444%	1	862	+303.333%
2025-05-19	13.5000	13.5000	13.5000	13.5000	+3.846%	5	862	+285.407%
2025-05-16	12.8000	13.0000	12.8000	13.0000	-2.256%	6	863	+300.231%
2025-05-15	13.2500	13.3000	13.2500	13.3000	-1.773%	12	875	+291.203%
2025-05-13	13.8500	13.8500	13.5400	13.5400	+18.772%	3	863	+284.269%
2025-05-12	11.0000	11.4000	10.2000	11.4000	+27.946%	14	870	+356.404%
2025-05-07	9.0000	9.0000	8.8000	8.9100	-26.967%	7	864	+483.951%
2025-05-06	10.3300	12.2000	10.3300	12.2000	+3.390%	4	868	+326.475%
2025-05-02	11.3000	11.8000	11.3000	11.8000	+12.381%	46	869	+340.932%
2025-05-01	10.5000	10.5000	10.5000	10.5000	+52.174%	5	857	+395.524%
2025-04-25	7.2000	7.4000	6.4500	6.9000	+9.698%	24	857	+654.058%
2025-04-24	5.4000	6.2900	5.4000	6.2900	+48.000%	7	856	+727.186%
2025-04-23	5.6500	5.6500	4.2500	4.2500	-11.458%	14	855	+1,124.235%
2025-04-22	4.7000	4.8000	4.7000	4.8000	+15.663%	91	864	+983.958%
2025-04-21	4.2600	4.2600	4.0500	4.1500	-18.627%	91	780	+1,153.735%
2025-04-17	5.0000	5.1000	5.0000	5.1000	+6.250%	104	727	+920.196%
2025-04-16	4.8000	4.8000	4.8000	4.8000	-12.727%	1	727	+983.958%
2025-04-15	5.4400	6.0000	5.4400	5.5000	-12.281%	12	727	+846.000%
2025-04-14	6.2500	6.2700	6.2500	6.2700	+6.271%	15	721	+729.825%
2025-04-11	5.7000	5.9000	5.7000	5.9000	-1.667%	802	706	+781.864%
2025-04-10	6.0000	6.0000	6.0000	6.0000	-7.692%	1	305	+767.167%
2025-04-09	6.4000	6.6000	6.4000	6.5000	+13.043%	7	304	+700.462%
2025-04-08	5.7500	5.7500	5.7500	5.7500	+0.877%	22	302	+804.870%
2025-04-07	5.7000	5.7000	5.7000	5.7000	+32.558%	1	302	+812.807%
2025-04-04	4.5000	4.9000	4.3000	4.3000	-37.681%	138	302	+1,110.000%
2025-04-03	7.1000	7.1000	6.9000	6.9000	-11.538%	6	358	+654.058%
2025-04-01	7.8000	7.8000	7.8000	7.8000	-1.887%	10	352	+567.051%
2025-03-31	7.5000	7.9500	6.9700	7.9500	+2.448%	30	352	+554.465%
2025-03-28	8.7000	8.7000	7.7600	7.7600	-7.619%	130	330	+570.490%
2025-03-27	8.4000	8.5000	8.4000	8.4000	-8.696%	112	275	+519.405%
2025-03-26	9.4000	9.4000	8.8000	9.2000	-17.117%	11	176	+465.543%
2025-03-25	11.1000	11.1000	11.1000	11.1000	+3.545%	8	168	+368.739%
2025-03-24	10.7200	10.7200	10.7200	10.7200	+4.280%	8	168	+385.354%
2025-03-20	10.2800	10.2800	10.2800	10.2800	-3.019%	10	168	+406.128%
2025-03-19	10.6000	10.6000	10.6000	10.6000	+1.435%	10	178	+390.849%
2025-03-14	10.5000	10.5000	10.3000	10.4500	+14.083%	12	168	+397.895%
2025-03-13	9.1500	9.1600	9.1500	9.1600	-3.579%	2	172	+468.013%
2025-03-12	9.5000	9.5000	9.5000	9.5000	+5.556%	1	172	+447.684%
2025-03-11	9.1800	9.5300	9.0000	9.0000	+12.500%	5	171	+478.111%
2025-03-10	8.8100	8.8100	6.8000	8.0000	-18.367%	61	168	+550.375%
2025-03-07	9.8800	9.9000	9.8000	9.8000	-8.837%	6	147	+430.918%
2025-03-06	10.6000	10.7500	10.6000	10.7500	-12.101%	3	150	+384.000%
2025-03-05	12.2300	12.2300	12.2300	12.2300	+6.812%	1	151	+325.429%
2025-03-04	10.2000	12.1000	10.2000	11.4500	+0.439%	47	150	+354.410%
2025-03-03	12.6000	12.6000	11.4000	11.4000	-19.034%	5	111	+356.404%
2025-02-28	14.0000	14.2000	13.8000	14.0800	+0.571%	20	110	+269.531%
2025-02-27	14.8700	14.8700	14.0000	14.0000	-1.408%	2	109	+271.643%
2025-02-25	13.6000	14.2000	13.6000	14.2000	-5.960%	2	108	+266.408%
2025-02-24	15.8800	16.5000	15.0700	15.1000	-16.575%	8	108	+244.570%
2025-02-21	17.7400	18.1000	17.7400	18.1000	-6.701%	18	100	+187.459%
2025-02-20	19.2000	19.4000	19.2000	19.4000	+1.411%	2	102	+168.196%
2025-02-19	20.8000	20.9300	19.1300	19.1300	-13.243%	4	100	+171.981%
2025-02-14	22.0000	22.0500	21.7100	22.0500	-7.353%	48	96	+135.964%
2025-02-13	23.4000	23.8000	23.2700	23.8000	+0.168%	11	96	+118.613%
2025-02-12	23.6800	23.7600	23.6800	23.7600	-19.567%	2	93	+118.981%
2025-02-10	29.8900	29.8900	29.4600	29.5400	+2.392%	8	91	+76.134%
2025-02-07	30.2000	30.2000	28.3000	28.8500	+4.152%	12	94	+80.347%
2025-02-06	27.7000	27.7000	27.7000	27.7000	+5.484%	1	91	+87.834%
2025-02-05	26.2600	26.2600	26.2600	26.2600	+3.794%	1	91	+98.134%
2025-02-04	26.0000	26.0000	25.3000	25.3000	-1.556%	4	90	+105.652%
2025-02-03	24.2200	26.1000	24.2200	25.7000	-6.375%	6	87	+102.451%
2025-01-31	27.4500	27.4500	27.4500	27.4500	+0.182%	2	85	+89.545%
2025-01-30	27.4000	27.4000	27.4000	27.4000	+19.130%	1	84	+89.891%
2025-01-29	24.2000	24.2000	23.0000	23.0000	+10.630%	3	83	+126.217%
2025-01-28	20.7900	20.7900	20.7900	20.7900	+9.306%	2	83	+150.265%
2025-01-27	23.4000	23.4000	18.1100	19.0200	-43.811%	40	81	+173.554%
2025-01-24	36.0000	37.0000	33.8500	33.8500	-0.441%	8	62	+53.708%
2025-01-23	34.0000	34.0000	34.0000	34.0000	-2.383%	1	59	+53.029%
2025-01-22	35.5000	35.5000	34.8300	34.8300	+20.519%	18	58	+49.383%
2025-01-21	29.3600	29.3600	28.8900	28.9000	+0.312%	13	40	+80.035%
2025-01-17	28.6000	28.8100	28.6000	28.8100	+12.848%	20	33	+80.597%
2025-01-15	25.9800	25.9800	25.3100	25.5300	+0.591%	11	33	+103.799%
2025-01-08	25.3800	25.3800	25.3800	25.3800	-2.385%	2	35	+105.004%
2025-01-07	26.0000	26.0000	26.0000	26.0000	-4.236%	1	35	+100.115%
2025-01-06	27.1500	27.1500	27.1500	27.1500	+14.460%	1	34	+91.639%
2024-12-30	23.7200	23.7200	23.7200	23.7200	-7.883%	1	33	+119.351%
2024-12-26	25.7500	25.7500	25.7500	25.7500	+1.779%	1	32	+102.058%
2024-12-24	25.3000	25.3000	25.3000	25.3000	+1.975%	4	27	+105.652%
2024-12-20	25.2500	25.2500	24.8100	24.8100	+6.618%	4	27	+109.714%
2024-12-19	23.2700	23.2700	23.2700	23.2700	-7.291%	1	27	+123.593%
2024-12-17	25.1000	25.1000	25.1000	25.1000	-7.551%	3	26	+107.291%
2024-12-16	25.4000	27.2000	25.1000	27.1500	+12.190%	18	24	+91.639%
2024-12-13	23.7200	24.2000	23.3700	24.2000	+12.558%	12	18	+115.000%
2024-12-12	21.5000	21.5000	21.5000	21.5000	+6.965%	4	23	+142.000%
2024-12-10	20.1000	20.1000	20.1000	20.1000	-0.495%	2	27	+158.856%
2024-12-09	20.2000	20.2000	20.2000	20.2000	-8.473%	1	25	+157.574%
2024-12-06	22.0700	22.0700	22.0700	22.0700	+7.659%	8	25	+135.750%
2024-12-05	20.5000	20.5000	20.5000	20.5000	+4.645%	1	21	+153.805%
2024-12-04	19.5900	19.5900	19.5900	19.5900	0.000%	8	20	+165.595%