Dark

ANET20270115C130
ANET Jan 15 2027 130.00 Call (ANET270115C00130000)
option OPRA

EOD

Sep 25, 2026

81.00+2.324%(+1.84)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	81.0000	81.0000	81.0000	81.0000	+2.324%	41	1,246	0.000%
2026-09-24	79.1600	79.1600	79.1600	79.1600	+9.337%	7	1,286	+2.324%
2026-09-18	74.9500	74.9500	72.4000	72.4000	-1.052%	2	1,286	+11.878%
2026-09-16	70.3000	73.1700	70.3000	73.1700	+13.618%	4	1,288	+10.701%
2026-09-14	62.0500	64.4000	62.0500	64.4000	-0.124%	2	1,292	+25.776%
2026-09-10	64.4800	64.4800	64.4800	64.4800	-7.886%	1	1,293	+25.620%
2026-09-08	70.0000	70.0000	70.0000	70.0000	+6.061%	1	1,293	+15.714%
2026-09-04	67.7600	67.7600	66.0000	66.0000	-0.121%	101	1,395	+22.727%
2026-09-03	58.2000	66.0800	58.2000	66.0800	+5.897%	3	1,395	+22.579%
2026-09-02	62.4000	62.4000	62.4000	62.4000	-14.109%	1	1,397	+29.808%
2026-08-28	72.6500	72.6500	71.6000	72.6500	-5.527%	4	1,397	+11.493%
2026-08-27	77.8500	78.0000	76.9000	76.9000	+3.555%	12	1,399	+5.332%
2026-08-26	74.2600	74.2600	74.2600	74.2600	+9.206%	1	1,411	+9.076%
2026-08-25	68.0000	68.0000	68.0000	68.0000	+3.328%	1	1,411	+19.118%
2026-08-24	65.8100	65.8100	65.8100	65.8100	+5.634%	1	1,412	+23.082%
2026-08-20	62.3000	62.3000	62.3000	62.3000	-18.402%	1	1,412	+30.016%
2026-08-17	75.2500	76.3500	75.2500	76.3500	+1.882%	9	1,413	+6.090%
2026-08-14	76.8000	76.8000	74.5000	74.9400	-11.835%	3	1,422	+8.086%
2026-08-12	82.3000	85.0000	82.3000	85.0000	+19.803%	6	1,421	-4.706%
2026-08-11	70.9500	70.9500	70.9500	70.9500	+2.130%	2	1,423	+14.165%
2026-08-10	69.5900	69.5900	69.4700	69.4700	+3.764%	12	1,425	+16.597%
2026-08-07	66.9500	66.9500	66.9500	66.9500	-6.035%	1	1,427	+20.986%
2026-08-06	71.2500	71.2500	71.2500	71.2500	-9.730%	1	1,427	+13.684%
2026-08-05	77.0000	78.9300	77.0000	78.9300	+9.625%	2	1,427	+2.623%
2026-08-04	68.5500	72.0000	68.5500	72.0000	+11.421%	3	1,441	+12.500%
2026-08-03	64.6200	64.6200	64.6200	64.6200	+4.226%	1	1,444	+25.348%
2026-07-31	62.0000	62.0000	62.0000	62.0000	+19.162%	1	1,444	+30.645%
2026-07-30	52.0300	52.0300	52.0300	52.0300	+15.622%	1	1,444	+55.679%
2026-07-29	45.0000	45.0000	45.0000	45.0000	-7.216%	1	1,444	+80.000%
2026-07-28	48.5000	48.5000	48.5000	48.5000	-13.393%	1	1,444	+67.010%
2026-07-24	56.0000	56.0000	56.0000	56.0000	-8.016%	3	1,444	+44.643%
2026-07-23	60.8800	60.8800	60.8800	60.8800	+11.298%	1	1,444	+33.049%
2026-07-17	51.1200	54.7000	51.1200	54.7000	+5.152%	4	1,444	+48.080%
2026-07-16	53.8000	53.8000	52.0200	52.0200	-16.393%	45	1,444	+55.709%
2026-07-15	62.2200	62.2200	62.2200	62.2200	-4.600%	1	1,444	+30.183%
2026-07-14	65.2200	65.2200	65.2200	65.2200	-5.478%	1	1,445	+24.195%
2026-07-13	67.0400	69.0000	67.0400	69.0000	+0.073%	3	1,444	+17.391%
2026-07-10	68.5500	68.9500	68.4800	68.9500	+7.065%	16	1,447	+17.476%
2026-07-09	70.0000	71.6500	64.4000	64.4000	+0.625%	62	1,452	+25.776%
2026-07-08	60.0000	64.0000	60.0000	64.0000	+20.755%	4	1,487	+26.563%
2026-07-07	49.0000	53.0000	49.0000	53.0000	-7.504%	3	1,490	+52.830%
2026-07-06	60.0000	60.0000	57.3000	57.3000	+27.220%	2	1,490	+41.361%
2026-07-02	45.0400	45.0400	45.0400	45.0400	-11.600%	1	1,491	+79.840%
2026-07-01	46.1100	50.9500	44.7500	50.9500	-7.026%	4	1,491	+58.979%
2026-06-30	54.8000	54.8000	54.8000	54.8000	+20.945%	1	1,490	+47.810%
2026-06-29	45.3100	45.3100	45.3100	45.3100	+6.964%	1	1,491	+78.768%
2026-06-26	45.3000	45.3000	42.3600	42.3600	-18.928%	17	1,491	+91.218%
2026-06-25	52.2500	52.2500	52.2500	52.2500	+7.510%	1	1,496	+55.024%
2026-06-24	49.9000	49.9000	48.6000	48.6000	+2.748%	5	1,495	+66.667%
2026-06-23	47.6000	47.6000	47.3000	47.3000	-10.755%	3	1,495	+71.247%
2026-06-22	54.2000	54.2000	53.0000	53.0000	-0.488%	6	1,494	+52.830%
2026-06-18	54.1200	54.4600	52.9400	53.2600	+1.641%	58	1,497	+52.084%
2026-06-16	54.0000	54.4000	52.4000	52.4000	+0.383%	5	1,497	+54.580%
2026-06-15	50.5000	52.2000	50.0000	52.2000	+6.162%	11	1,499	+55.172%
2026-06-12	46.1000	49.1700	46.1000	49.1700	+14.615%	2	1,499	+64.735%
2026-06-11	42.4000	43.0000	42.4000	42.9000	+6.320%	3	1,499	+88.811%
2026-06-10	40.4700	40.4700	40.3500	40.3500	+6.605%	3	1,499	+100.743%
2026-06-09	42.4700	42.4700	37.8500	37.8500	-18.074%	2	1,499	+114.003%
2026-06-08	44.0000	46.2000	44.0000	46.2000	+7.442%	8	1,498	+75.325%
2026-06-05	44.8500	45.1200	41.9000	43.0000	-6.603%	16	1,499	+88.372%
2026-06-04	45.0000	46.0400	44.2500	46.0400	-16.745%	59	1,500	+75.934%
2026-06-03	56.1000	56.1000	55.3000	55.3000	-5.872%	2	1,528	+46.474%
2026-06-02	57.0600	60.1900	57.0600	58.7500	+5.856%	21	1,528	+37.872%
2026-06-01	55.0000	56.3600	52.0000	55.5000	+19.612%	108	1,531	+45.946%
2026-05-29	45.0000	46.4000	43.8000	46.4000	+13.033%	31	1,553	+74.569%
2026-05-28	41.0500	41.0500	41.0500	41.0500	-1.677%	1	1,551	+97.320%
2026-05-27	44.2000	44.2000	41.7500	41.7500	-8.242%	31	1,550	+94.012%
2026-05-26	41.8500	46.3500	41.8500	45.5000	+12.624%	21	1,542	+78.022%
2026-05-22	38.1500	41.1400	38.1500	40.4000	+8.398%	16	1,547	+100.495%
2026-05-21	35.2000	37.2700	34.2000	37.2700	+20.226%	20	1,543	+117.333%
2026-05-20	32.1700	32.1700	31.0000	31.0000	+3.853%	5	1,543	+161.290%
2026-05-19	32.2500	32.2500	29.4500	29.8500	-4.019%	8	1,541	+171.357%
2026-05-18	32.5000	32.5000	30.4500	31.1000	-5.442%	27	1,541	+160.450%
2026-05-15	33.2500	35.0100	32.8900	32.8900	-11.036%	20	1,541	+146.275%
2026-05-14	34.4000	37.0000	34.4000	36.9700	+12.885%	32	1,538	+119.097%
2026-05-13	35.0000	36.1000	32.7500	32.7500	+2.923%	9	1,503	+147.328%
2026-05-12	30.0000	32.8000	30.0000	31.8200	+9.347%	70	1,503	+154.557%
2026-05-11	33.0800	33.0800	29.0200	29.1000	-10.955%	57	1,503	+178.351%
2026-05-08	31.5000	32.7500	30.7400	32.6800	+2.125%	35	1,512	+147.858%
2026-05-07	34.8000	34.9200	32.0000	32.0000	-13.279%	10	1,496	+153.125%
2026-05-06	40.3000	40.3000	32.8600	36.9000	-33.514%	56	1,491	+119.512%
2026-05-05	54.5000	55.5000	54.5000	55.5000	-5.692%	5	1,472	+45.946%
2026-05-04	61.9000	61.9000	58.8500	58.8500	-3.525%	5	1,471	+37.638%
2026-05-01	61.0000	61.0000	61.0000	61.0000	+5.518%	1	1,475	+32.787%
2026-04-30	56.3800	57.8100	56.3800	57.8100	+0.365%	4	1,475	+40.114%
2026-04-27	56.2000	57.6000	56.2000	57.6000	-8.716%	4	1,476	+40.625%
2026-04-24	60.0500	64.1500	60.0500	63.1000	+8.793%	23	1,476	+28.368%
2026-04-23	60.0000	60.3000	57.6400	58.0000	-5.691%	21	1,477	+39.655%
2026-04-22	60.0000	61.7000	60.0000	61.5000	+5.670%	10	1,485	+31.707%
2026-04-21	58.2000	58.2000	58.2000	58.2000	+12.139%	10	1,487	+39.175%
2026-04-20	52.0000	52.0000	51.9000	51.9000	+2.367%	7	1,487	+56.069%
2026-04-17	50.0000	51.2600	49.7000	50.7000	+6.737%	14	1,490	+59.763%
2026-04-16	46.5000	47.5000	46.5000	47.5000	+11.111%	4	1,500	+70.526%
2026-04-15	41.5000	42.7500	40.3000	42.7500	-1.498%	25	1,502	+89.474%
2026-04-14	42.2500	44.5500	42.2500	43.4000	+6.112%	15	1,503	+86.636%
2026-04-13	41.2500	41.2500	40.9000	40.9000	+4.604%	8	1,507	+98.044%
2026-04-10	37.6000	39.1000	37.6000	39.1000	+11.143%	4	1,506	+107.161%
2026-04-09	33.2300	36.1500	33.2300	35.1800	-0.929%	15	1,508	+130.244%
2026-04-08	34.0000	36.6500	34.0000	35.5100	+28.846%	24	1,509	+128.105%
2026-04-07	25.9000	28.2200	25.8600	27.5600	+12.490%	17	1,505	+193.904%
2026-04-01	24.7300	24.7300	23.1900	24.5000	+11.414%	22	1,502	+230.612%
2026-03-31	20.1600	21.9900	20.1500	21.9900	+17.594%	21	1,497	+268.349%
2026-03-30	20.5000	20.9600	18.7000	18.7000	-12.617%	7	1,496	+333.155%
2026-03-27	22.0300	22.1700	21.4000	21.4000	-10.122%	82	1,496	+278.505%
2026-03-26	27.1700	28.4500	23.8100	23.8100	-20.154%	33	1,478	+240.193%
2026-03-25	29.3700	29.8500	28.2000	29.8200	+8.713%	16	1,473	+171.630%
2026-03-24	29.7000	29.7000	27.0000	27.4300	-11.516%	16	1,467	+195.297%
2026-03-23	31.0000	31.0000	31.0000	31.0000	+15.456%	1	1,460	+161.290%
2026-03-20	29.0000	29.5500	26.8500	26.8500	-10.649%	8	1,459	+201.676%
2026-03-19	30.0000	30.0500	29.8900	30.0500	-4.603%	10	1,456	+169.551%
2026-03-18	29.0000	31.5000	29.0000	31.5000	+9.375%	24	1,456	+157.143%
2026-03-17	30.8000	30.8000	28.8000	28.8000	-2.373%	12	1,468	+181.250%
2026-03-16	29.7000	29.7000	29.5000	29.5000	-3.689%	4	1,468	+174.576%
2026-03-13	31.2900	32.1900	30.6300	30.6300	-3.861%	4	1,468	+164.447%
2026-03-12	31.3300	31.8600	31.3300	31.8600	-9.153%	5	1,470	+154.237%
2026-03-10	34.4400	35.3000	34.3900	35.0700	+4.437%	19	1,474	+130.967%
2026-03-06	32.8000	33.5800	32.8000	33.5800	+6.603%	10	1,473	+141.215%
2026-03-05	31.5000	31.5000	31.5000	31.5000	+2.439%	1	1,483	+157.143%
2026-03-04	24.9200	30.7500	24.9200	30.7500	+24.696%	25	1,484	+163.415%
2026-03-03	25.0000	25.0000	23.3000	24.6600	-5.842%	19	1,482	+228.467%
2026-03-02	26.0700	28.2000	26.0000	26.1900	-11.220%	7	1,468	+209.278%
2026-02-27	28.0000	29.5000	28.0000	29.5000	+9.259%	17	1,463	+174.576%
2026-02-26	27.8000	27.8000	25.5000	27.0000	-5.923%	32	1,465	+200.000%
2026-02-25	28.1800	28.7500	28.1800	28.7000	+9.250%	112	1,360	+182.230%
2026-02-24	24.7000	26.3400	24.7000	26.2700	+5.080%	7	1,360	+208.337%
2026-02-23	28.2000	28.2000	25.0000	25.0000	-13.793%	27	1,353	+224.000%
2026-02-20	30.5800	32.2500	29.0000	29.0000	-13.819%	19	1,330	+179.310%
2026-02-18	33.5000	33.6500	32.1000	33.6500	-3.912%	18	1,326	+140.713%
2026-02-17	35.0200	35.0200	35.0200	35.0200	+1.302%	1	1,343	+131.296%
2026-02-13	36.5000	38.7500	34.5700	34.5700	+10.837%	43	1,372	+134.307%
2026-02-12	30.0000	31.5000	30.0000	31.1900	-11.165%	15	1,372	+159.699%
2026-02-11	37.1000	37.1000	33.8000	35.1100	-6.323%	102	1,358	+130.704%
2026-02-10	37.3700	37.4800	37.3700	37.4800	+18.608%	11	1,359	+116.115%
2026-02-06	29.9000	31.6000	29.9000	31.6000	+16.390%	20	1,349	+156.329%
2026-02-05	27.6000	28.2000	26.5000	27.1500	-5.499%	191	1,333	+198.343%
2026-02-04	32.5000	32.5000	28.7300	28.7300	-11.108%	200	1,296	+181.935%
2026-02-03	32.3200	32.3200	32.3200	32.3200	-10.743%	1	1,196	+150.619%
2026-01-30	37.4600	38.3000	36.2100	36.2100	-11.010%	459	1,196	+123.695%
2026-01-29	42.2000	42.2000	39.0000	40.6900	-3.119%	21	1,647	+99.066%
2026-01-28	41.2600	42.0500	41.1000	42.0000	+3.960%	38	1,648	+92.857%
2026-01-27	37.5000	40.4000	37.5000	40.4000	+8.311%	4	1,648	+100.495%
2026-01-26	37.5000	39.3600	36.8500	37.3000	+15.230%	32	1,649	+117.158%
2026-01-23	32.0100	32.3700	32.0100	32.3700	-4.794%	2	1,647	+150.232%
2026-01-22	35.0000	37.0000	33.5000	34.0000	+29.278%	35	1,648	+138.235%
2026-01-21	25.0000	26.5100	25.0000	26.3000	-4.015%	9	1,668	+207.985%
2026-01-20	26.0000	27.4000	26.0000	27.4000	-0.544%	7	1,668	+195.620%
2026-01-16	27.5000	28.0000	27.5000	27.5500	-1.184%	7	1,660	+194.011%
2026-01-15	26.9500	30.7500	26.9500	27.8800	+16.409%	68	1,660	+190.531%
2026-01-14	25.5000	25.9500	23.9500	23.9500	-13.538%	51	1,666	+238.205%
2026-01-13	24.2000	27.9500	24.1500	27.7000	+24.438%	475	1,661	+192.419%
2026-01-12	22.7000	22.7000	22.2600	22.2600	-2.795%	3	1,221	+263.881%
2026-01-09	23.4000	23.4000	22.9000	22.9000	-7.287%	18	1,220	+253.712%
2026-01-08	25.1200	25.1200	24.6500	24.7000	-14.355%	7	1,214	+227.935%
2026-01-07	30.2000	30.2000	27.6000	28.8400	-3.867%	132	1,208	+180.860%
2026-01-06	31.1600	32.0000	30.0000	30.0000	-7.034%	3	1,162	+170.000%
2026-01-05	35.7700	35.7700	32.2700	32.2700	-0.093%	12	1,160	+151.007%
2026-01-02	31.5500	32.3000	31.5500	32.3000	+9.789%	29	1,155	+150.774%
2025-12-31	30.2500	30.2500	29.4200	29.4200	-3.541%	6	1,152	+175.323%
2025-12-30	31.2000	31.2000	30.5000	30.5000	-2.556%	13	1,152	+165.574%
2025-12-29	30.9000	31.5000	30.9000	31.3000	+5.034%	6	1,139	+158.786%
2025-12-26	29.8000	29.8000	29.8000	29.8000	+0.134%	1	1,139	+171.812%
2025-12-23	29.7600	29.7600	29.7600	29.7600	+0.881%	10	1,139	+172.177%
2025-12-22	29.5000	29.5000	29.5000	29.5000	+10.280%	6	1,129	+174.576%
2025-12-18	27.3000	27.3000	26.7500	26.7500	+6.786%	3	1,129	+202.804%
2025-12-17	24.8700	25.0500	24.8700	25.0500	-6.877%	2	1,127	+223.353%
2025-12-16	26.9000	26.9000	26.9000	26.9000	+1.280%	2	1,126	+201.115%
2025-12-15	26.5600	26.5600	26.5600	26.5600	-3.418%	1	1,126	+204.970%
2025-12-12	28.4000	29.4000	27.5000	27.5000	-16.337%	13	1,126	+194.545%
2025-12-11	30.2000	32.8700	30.2000	32.8700	+5.184%	8	1,127	+146.425%
2025-12-10	31.9100	31.9100	31.0000	31.2500	+4.515%	4	1,126	+159.200%
2025-12-09	29.0000	30.2000	29.0000	29.9000	+0.336%	14	1,125	+170.903%
2025-12-08	31.7000	31.9000	29.7000	29.8000	+2.759%	8	1,113	+171.812%
2025-12-05	28.8000	29.2000	28.5000	29.0000	+0.346%	11	1,112	+179.310%
2025-12-04	29.2000	30.5000	28.9000	28.9000	+7.836%	5	1,110	+180.277%
2025-12-03	27.0500	27.0500	26.1000	26.8000	-4.965%	6	1,112	+202.239%
2025-12-02	30.0500	30.2400	27.0000	28.2000	-4.082%	211	1,110	+187.234%
2025-12-01	29.1000	29.5000	28.9400	29.4000	-5.920%	9	1,248	+175.510%
2025-11-28	31.4000	31.4000	30.9400	31.2500	+8.696%	207	1,244	+159.200%
2025-11-26	28.7000	28.7500	28.5500	28.7500	+2.679%	6	1,229	+181.739%
2025-11-25	28.0000	28.0000	28.0000	28.0000	+10.367%	1	1,229	+189.286%
2025-11-24	23.7000	25.5000	23.7000	25.3700	+11.516%	10	1,229	+219.275%
2025-11-21	24.2000	24.2000	22.4000	22.7500	-9.000%	22	1,229	+256.044%
2025-11-20	31.4400	31.4400	25.0000	25.0000	-9.942%	10	1,216	+224.000%
2025-11-19	27.9000	27.9000	26.9000	27.7600	+2.815%	7	1,217	+191.787%
2025-11-18	26.7500	27.0000	26.7500	27.0000	-3.537%	3	1,214	+200.000%
2025-11-17	32.5000	32.5000	27.9900	27.9900	-14.924%	22	1,211	+189.389%
2025-11-14	29.7000	33.4000	29.7000	32.9000	+2.813%	8	1,214	+146.201%
2025-11-13	34.0500	34.0500	31.0200	32.0000	-7.246%	5	1,208	+153.125%
2025-11-12	34.5000	34.5000	34.5000	34.5000	+4.545%	1	1,209	+134.783%
2025-11-11	33.0000	33.0000	33.0000	33.0000	-9.341%	1	1,207	+145.455%
2025-11-10	37.0000	37.0000	34.9000	36.4000	-1.488%	26	1,207	+122.527%
2025-11-07	34.9000	36.9500	34.5000	36.9500	+6.148%	19	1,206	+119.215%
2025-11-06	37.6000	37.6000	33.5000	34.8100	-11.650%	14	1,195	+132.692%
2025-11-05	42.0000	42.7000	39.4000	39.4000	-21.980%	146	1,184	+105.584%
2025-11-04	50.6000	50.6000	50.5000	50.5000	-5.607%	3	1,079	+60.396%
2025-10-31	55.0000	55.2500	53.5000	53.5000	-2.727%	5	1,077	+51.402%
2025-10-30	55.0000	55.0000	55.0000	55.0000	+0.365%	1	1,075	+47.273%
2025-10-29	54.5000	54.8000	54.5000	54.8000	+8.515%	8	1,076	+47.810%
2025-10-28	52.0000	52.0000	50.5000	50.5000	-1.674%	6	1,076	+60.396%
2025-10-27	50.0000	51.5000	50.0000	51.3600	+3.820%	21	1,078	+57.710%
2025-10-24	50.2000	50.2000	49.4700	49.4700	+3.494%	3	1,078	+63.736%
2025-10-23	48.1000	48.1000	47.8000	47.8000	+8.636%	4	1,081	+69.456%
2025-10-22	42.5000	44.0000	41.4000	44.0000	+1.382%	10	1,084	+84.091%
2025-10-21	43.4000	43.4000	43.4000	43.4000	-3.125%	50	1,092	+86.636%
2025-10-20	43.9500	44.8000	43.9500	44.8000	+7.434%	2	1,067	+80.804%
2025-10-17	41.7900	42.0000	40.1000	41.7000	-7.106%	17	1,067	+94.245%
2025-10-16	43.0000	44.8900	43.0000	44.8900	+5.998%	4	1,074	+80.441%
2025-10-15	41.4000	42.5000	41.4000	42.3500	+8.590%	9	1,075	+91.263%
2025-10-14	42.1000	42.1000	38.7800	39.0000	-15.217%	32	1,076	+107.692%
2025-10-13	52.9000	54.0000	44.9000	46.0000	-7.071%	19	1,062	+76.087%
2025-10-10	56.0000	56.0000	49.5000	49.5000	-4.808%	27	1,067	+63.636%
2025-10-09	51.8700	52.0000	51.8700	52.0000	-1.571%	2	1,068	+55.769%
2025-10-08	45.9000	52.8300	45.9000	52.8300	+25.786%	10	1,069	+53.322%
2025-10-07	43.3000	43.3000	41.5000	42.0000	-7.996%	5	1,068	+92.857%
2025-10-06	45.8000	49.1000	45.6500	45.6500	+8.613%	14	1,068	+77.437%
2025-10-03	43.0000	43.0000	42.0300	42.0300	+4.813%	11	1,069	+92.719%
2025-10-02	40.6000	40.8500	40.0800	40.1000	-8.447%	21	1,080	+101.995%
2025-10-01	41.3100	43.8000	41.3100	43.8000	+5.797%	9	1,075	+84.932%
2025-09-30	40.6500	41.4000	40.3000	41.4000	+4.151%	13	1,073	+95.652%
2025-09-29	42.6000	42.6000	39.7500	39.7500	+2.448%	25	1,072	+103.774%
2025-09-26	38.8000	38.8000	38.8000	38.8000	-2.757%	5	1,073	+108.763%
2025-09-25	38.1300	39.9000	38.0100	39.9000	+0.808%	11	1,073	+103.008%
2025-09-24	40.3000	40.3000	39.0000	39.5800	-1.787%	9	1,073	+104.649%
2025-09-23	40.3000	40.3000	40.3000	40.3000	-4.728%	1	1,072	+100.993%
2025-09-22	43.0000	43.0000	42.0800	42.3000	-5.895%	4	1,072	+91.489%
2025-09-19	43.9000	45.0000	43.1000	44.9500	+6.014%	7	1,071	+80.200%
2025-09-18	41.4000	42.4000	41.4000	42.4000	+9.053%	20	1,067	+91.038%
2025-09-17	39.7200	39.8000	38.5000	38.8800	-0.816%	45	1,077	+108.333%
2025-09-16	39.2000	39.2000	39.2000	39.2000	-7.981%	5	1,063	+106.633%
2025-09-15	39.9000	42.6000	39.9000	42.6000	+9.231%	29	1,063	+90.141%
2025-09-12	45.3000	45.3000	39.0000	39.0000	-17.895%	66	1,055	+107.692%
2025-09-11	47.6000	49.5000	47.5000	47.5000	+6.027%	24	1,034	+70.526%
2025-09-10	41.5000	46.2000	41.4000	44.8000	+18.675%	17	1,020	+80.804%
2025-09-09	37.7500	37.7500	37.7500	37.7500	-1.436%	1	1,015	+114.570%
2025-09-08	38.3700	38.4000	37.7000	38.3000	+0.262%	13	1,015	+111.488%
2025-09-05	40.4000	40.4000	38.2000	38.2000	+2.965%	15	1,009	+112.042%
2025-09-04	37.5000	37.5000	37.1000	37.1000	+7.412%	6	1,001	+118.329%
2025-09-02	34.5400	34.5400	34.5400	34.5400	+1.828%	1	1,005	+134.511%
2025-08-29	34.1000	34.4000	33.7000	33.9200	-0.615%	16	1,004	+138.797%
2025-08-28	34.0000	34.1300	34.0000	34.1300	+2.492%	11	1,004	+137.328%
2025-08-27	32.4000	33.3000	32.4000	33.3000	+2.179%	15	995	+143.243%
2025-08-26	32.7000	33.3000	32.5800	32.5900	+0.339%	19	981	+148.542%
2025-08-25	32.4800	32.4800	32.4800	32.4800	+0.247%	1	975	+149.384%
2025-08-22	30.9500	33.9000	30.9500	32.4000	+3.119%	26	974	+150.000%
2025-08-21	30.6500	31.7000	30.6500	31.4200	+4.005%	12	950	+157.798%
2025-08-20	30.8000	30.8000	28.5000	30.2100	-6.238%	8	939	+168.123%
2025-08-19	34.7000	34.7000	32.2000	32.2200	-7.943%	16	940	+151.397%
2025-08-18	34.8000	35.0000	34.7400	35.0000	-1.961%	50	932	+131.429%
2025-08-15	35.7000	35.7000	35.7000	35.7000	+0.563%	1	962	+126.891%
2025-08-14	35.5000	35.5000	35.5000	35.5000	+2.305%	1	963	+128.169%
2025-08-13	37.8000	37.8000	34.5500	34.7000	-6.216%	36	963	+133.429%
2025-08-12	36.9000	38.6000	36.9000	37.0000	+4.402%	4	927	+118.919%
2025-08-11	36.4000	36.4000	35.4400	35.4400	-3.169%	13	927	+128.555%
2025-08-08	37.0300	37.0300	35.1900	36.6000	+2.092%	5	916	+121.311%
2025-08-07	36.8000	36.8000	35.2000	35.8500	-4.144%	38	914	+125.941%
2025-08-06	34.5000	37.4000	32.0000	37.4000	+62.256%	166	925	+116.578%
2025-08-05	23.5300	23.6400	23.0500	23.0500	-3.958%	6	980	+251.410%
2025-08-04	23.0000	24.0000	23.0000	24.0000	+6.195%	25	984	+237.500%
2025-08-01	22.9000	22.9000	22.6000	22.6000	-15.985%	14	985	+258.407%
2025-07-31	25.0100	26.9000	25.0100	26.9000	+6.619%	13	985	+201.115%
2025-07-30	25.0000	25.6200	24.9000	25.2300	+12.133%	152	994	+221.046%
2025-07-29	23.4000	23.5000	22.5000	22.5000	0.000%	24	908	+260.000%
2025-07-28	22.1000	22.5000	22.1000	22.5000	+5.634%	13	915	+260.000%
2025-07-25	20.8300	21.3000	20.8300	21.3000	+3.650%	4	915	+280.282%
2025-07-24	20.6800	21.0000	20.5000	20.5500	+4.580%	14	915	+294.161%
2025-07-23	19.6000	19.6500	19.6000	19.6500	-1.750%	25	907	+312.214%
2025-07-21	20.0000	20.0000	20.0000	20.0000	+0.756%	1	907	+305.000%
2025-07-18	20.2300	20.2300	19.8500	19.8500	-2.744%	13	908	+308.060%
2025-07-17	18.8000	20.4100	18.8000	20.4100	+16.629%	52	903	+296.864%
2025-07-16	17.2000	17.5000	17.1000	17.5000	-2.235%	15	906	+362.857%
2025-07-15	17.9000	17.9000	17.9000	17.9000	-5.789%	12	905	+352.514%
2025-07-14	19.0000	19.0000	19.0000	19.0000	+2.703%	2	905	+326.316%
2025-07-11	18.5100	18.5100	18.0500	18.5000	+6.936%	6	904	+337.838%
2025-07-10	17.5700	17.5700	17.3000	17.3000	-1.143%	3	904	+368.208%
2025-07-09	17.0000	17.5500	16.2500	17.5000	+18.886%	10	901	+362.857%
2025-07-07	14.7200	14.7200	14.7200	14.7200	+3.662%	1	903	+450.272%
2025-07-01	14.2000	14.2000	14.2000	14.2000	-10.692%	1	927	+470.423%
2025-06-30	15.9000	15.9000	15.9000	15.9000	+3.247%	2	926	+409.434%
2025-06-27	15.9700	15.9700	15.4000	15.4000	-3.206%	5	926	+425.974%
2025-06-26	15.9100	15.9100	15.9100	15.9100	+21.450%	10	923	+409.114%
2025-06-25	13.1000	13.1000	13.1000	13.1000	+4.800%	1	923	+518.321%
2025-06-24	12.3000	12.5000	12.3000	12.5000	+40.449%	4	923	+548.000%
2025-06-20	9.2000	9.2000	8.9000	8.9000	-28.800%	8	922	+810.112%
2025-06-13	12.5000	12.5000	12.5000	12.5000	+3.135%	10	920	+548.000%
2025-06-11	12.4000	12.4000	12.1200	12.1200	+4.303%	4	915	+568.317%
2025-06-10	14.5000	14.5000	11.6200	11.6200	-18.627%	7	915	+597.074%
2025-06-09	14.2800	14.2800	14.2800	14.2800	+4.923%	3	908	+467.227%
2025-06-06	13.6100	13.6100	13.6100	13.6100	+3.263%	2	908	+495.151%
2025-06-05	13.0800	13.1800	13.0800	13.1800	+6.290%	40	909	+514.568%
2025-06-04	12.7000	12.7000	12.4000	12.4000	+3.940%	16	922	+553.226%
2025-06-03	11.5000	11.9300	11.5000	11.9300	+32.851%	2	922	+578.961%
2025-06-02	8.9800	8.9800	8.9800	8.9800	-1.319%	11	921	+802.004%
2025-05-29	9.5000	9.5000	9.0000	9.1000	-20.315%	6	910	+790.110%
2025-05-27	11.5000	11.5000	11.3000	11.4200	-4.833%	5	912	+609.282%
2025-05-21	12.3500	12.3500	12.0000	12.0000	-6.977%	50	912	+575.000%
2025-05-20	12.9000	12.9000	12.9000	12.9000	-4.444%	1	862	+527.907%
2025-05-19	13.5000	13.5000	13.5000	13.5000	+3.846%	5	862	+500.000%
2025-05-16	12.8000	13.0000	12.8000	13.0000	-2.256%	6	863	+523.077%
2025-05-15	13.2500	13.3000	13.2500	13.3000	-1.773%	12	875	+509.023%
2025-05-13	13.8500	13.8500	13.5400	13.5400	+18.772%	3	863	+498.227%
2025-05-12	11.0000	11.4000	10.2000	11.4000	+27.946%	14	870	+610.526%
2025-05-07	9.0000	9.0000	8.8000	8.9100	-26.967%	7	864	+809.091%
2025-05-06	10.3300	12.2000	10.3300	12.2000	+3.390%	4	868	+563.934%
2025-05-02	11.3000	11.8000	11.3000	11.8000	+12.381%	46	869	+586.441%
2025-05-01	10.5000	10.5000	10.5000	10.5000	+52.174%	5	857	+671.429%
2025-04-25	7.2000	7.4000	6.4500	6.9000	+9.698%	24	857	+1,073.913%
2025-04-24	5.4000	6.2900	5.4000	6.2900	+48.000%	7	856	+1,187.758%
2025-04-23	5.6500	5.6500	4.2500	4.2500	-11.458%	14	855	+1,805.882%
2025-04-22	4.7000	4.8000	4.7000	4.8000	+15.663%	91	864	+1,587.500%
2025-04-21	4.2600	4.2600	4.0500	4.1500	-18.627%	91	780	+1,851.807%
2025-04-17	5.0000	5.1000	5.0000	5.1000	+6.250%	104	727	+1,488.235%
2025-04-16	4.8000	4.8000	4.8000	4.8000	-12.727%	1	727	+1,587.500%
2025-04-15	5.4400	6.0000	5.4400	5.5000	-12.281%	12	727	+1,372.727%
2025-04-14	6.2500	6.2700	6.2500	6.2700	+6.271%	15	721	+1,191.866%
2025-04-11	5.7000	5.9000	5.7000	5.9000	-1.667%	802	706	+1,272.881%
2025-04-10	6.0000	6.0000	6.0000	6.0000	-7.692%	1	305	+1,250.000%
2025-04-09	6.4000	6.6000	6.4000	6.5000	+13.043%	7	304	+1,146.154%
2025-04-08	5.7500	5.7500	5.7500	5.7500	+0.877%	22	302	+1,308.696%
2025-04-07	5.7000	5.7000	5.7000	5.7000	+32.558%	1	302	+1,321.053%
2025-04-04	4.5000	4.9000	4.3000	4.3000	-37.681%	138	302	+1,783.721%
2025-04-03	7.1000	7.1000	6.9000	6.9000	-11.538%	6	358	+1,073.913%
2025-04-01	7.8000	7.8000	7.8000	7.8000	-1.887%	10	352	+938.462%
2025-03-31	7.5000	7.9500	6.9700	7.9500	+2.448%	30	352	+918.868%
2025-03-28	8.7000	8.7000	7.7600	7.7600	-7.619%	130	330	+943.814%
2025-03-27	8.4000	8.5000	8.4000	8.4000	-8.696%	112	275	+864.286%
2025-03-26	9.4000	9.4000	8.8000	9.2000	-17.117%	11	176	+780.435%
2025-03-25	11.1000	11.1000	11.1000	11.1000	+3.545%	8	168	+629.730%
2025-03-24	10.7200	10.7200	10.7200	10.7200	+4.280%	8	168	+655.597%
2025-03-20	10.2800	10.2800	10.2800	10.2800	-3.019%	10	168	+687.938%
2025-03-19	10.6000	10.6000	10.6000	10.6000	+1.435%	10	178	+664.151%
2025-03-14	10.5000	10.5000	10.3000	10.4500	+14.083%	12	168	+675.120%
2025-03-13	9.1500	9.1600	9.1500	9.1600	-3.579%	2	172	+784.279%
2025-03-12	9.5000	9.5000	9.5000	9.5000	+5.556%	1	172	+752.632%
2025-03-11	9.1800	9.5300	9.0000	9.0000	+12.500%	5	171	+800.000%
2025-03-10	8.8100	8.8100	6.8000	8.0000	-18.367%	61	168	+912.500%
2025-03-07	9.8800	9.9000	9.8000	9.8000	-8.837%	6	147	+726.531%
2025-03-06	10.6000	10.7500	10.6000	10.7500	-12.101%	3	150	+653.488%
2025-03-05	12.2300	12.2300	12.2300	12.2300	+6.812%	1	151	+562.306%
2025-03-04	10.2000	12.1000	10.2000	11.4500	+0.439%	47	150	+607.424%
2025-03-03	12.6000	12.6000	11.4000	11.4000	-19.034%	5	111	+610.526%
2025-02-28	14.0000	14.2000	13.8000	14.0800	+0.571%	20	110	+475.284%
2025-02-27	14.8700	14.8700	14.0000	14.0000	-1.408%	2	109	+478.571%
2025-02-25	13.6000	14.2000	13.6000	14.2000	-5.960%	2	108	+470.423%
2025-02-24	15.8800	16.5000	15.0700	15.1000	-16.575%	8	108	+436.424%
2025-02-21	17.7400	18.1000	17.7400	18.1000	-6.701%	18	100	+347.514%
2025-02-20	19.2000	19.4000	19.2000	19.4000	+1.411%	2	102	+317.526%
2025-02-19	20.8000	20.9300	19.1300	19.1300	-13.243%	4	100	+323.419%
2025-02-14	22.0000	22.0500	21.7100	22.0500	-7.353%	48	96	+267.347%
2025-02-13	23.4000	23.8000	23.2700	23.8000	+0.168%	11	96	+240.336%
2025-02-12	23.6800	23.7600	23.6800	23.7600	-19.567%	2	93	+240.909%
2025-02-10	29.8900	29.8900	29.4600	29.5400	+2.392%	8	91	+174.204%
2025-02-07	30.2000	30.2000	28.3000	28.8500	+4.152%	12	94	+180.763%
2025-02-06	27.7000	27.7000	27.7000	27.7000	+5.484%	1	91	+192.419%
2025-02-05	26.2600	26.2600	26.2600	26.2600	+3.794%	1	91	+208.454%
2025-02-04	26.0000	26.0000	25.3000	25.3000	-1.556%	4	90	+220.158%
2025-02-03	24.2200	26.1000	24.2200	25.7000	-6.375%	6	87	+215.175%
2025-01-31	27.4500	27.4500	27.4500	27.4500	+0.182%	2	85	+195.082%
2025-01-30	27.4000	27.4000	27.4000	27.4000	+19.130%	1	84	+195.620%
2025-01-29	24.2000	24.2000	23.0000	23.0000	+10.630%	3	83	+252.174%
2025-01-28	20.7900	20.7900	20.7900	20.7900	+9.306%	2	83	+289.610%
2025-01-27	23.4000	23.4000	18.1100	19.0200	-43.811%	40	81	+325.868%
2025-01-24	36.0000	37.0000	33.8500	33.8500	-0.441%	8	62	+139.291%
2025-01-23	34.0000	34.0000	34.0000	34.0000	-2.383%	1	59	+138.235%
2025-01-22	35.5000	35.5000	34.8300	34.8300	+20.519%	18	58	+132.558%
2025-01-21	29.3600	29.3600	28.8900	28.9000	+0.312%	13	40	+180.277%
2025-01-17	28.6000	28.8100	28.6000	28.8100	+12.848%	20	33	+181.152%
2025-01-15	25.9800	25.9800	25.3100	25.5300	+0.591%	11	33	+217.274%
2025-01-08	25.3800	25.3800	25.3800	25.3800	-2.385%	2	35	+219.149%
2025-01-07	26.0000	26.0000	26.0000	26.0000	-4.236%	1	35	+211.538%
2025-01-06	27.1500	27.1500	27.1500	27.1500	+14.460%	1	34	+198.343%