Dark

ANET20270115C125
ANET Jan 15 2027 125.00 Call (ANET270115C00125000)
option OPRA

EOD

Jul 30, 2026

56.10+15.599%(+7.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	57.1500	57.1500	56.1000	56.1000	+15.599%	3	749	0.000%
2026-07-29	49.1600	49.1600	48.5300	48.5300	-14.273%	8	750	+15.599%
2026-07-28	51.8300	56.6100	51.8300	56.6100	+4.063%	7	751	-0.901%
2026-07-27	59.9700	59.9700	54.4000	54.4000	-14.398%	4	756	+3.125%
2026-07-23	63.5400	63.5500	63.5400	63.5500	+19.320%	6	752	-11.723%
2026-07-17	51.7000	53.2600	51.7000	53.2600	-3.111%	7	752	+5.332%
2026-07-15	55.2000	55.2000	54.9700	54.9700	-21.929%	111	747	+2.056%
2026-07-10	70.4100	70.4100	70.4100	70.4100	-1.469%	75	765	-20.324%
2026-07-09	73.2500	75.0000	71.4500	71.4600	+8.767%	45	690	-21.495%
2026-07-08	59.0000	65.7000	59.0000	65.7000	+26.104%	10	694	-14.612%
2026-07-07	52.1000	52.1000	52.1000	52.1000	-12.437%	1	697	+7.678%
2026-07-06	59.5000	59.5000	59.5000	59.5000	+9.476%	5	696	-5.714%
2026-07-02	54.3500	54.3500	54.3500	54.3500	-3.309%	1	701	+3.220%
2026-06-30	56.0000	56.2100	56.0000	56.2100	+5.658%	2	701	-0.196%
2026-06-29	47.0000	53.2000	47.0000	53.2000	+13.360%	6	702	+5.451%
2026-06-26	47.9000	47.9000	46.9300	46.9300	-16.938%	2	706	+19.540%
2026-06-25	56.5000	56.5000	56.5000	56.5000	+11.352%	1	705	-0.708%
2026-06-24	50.7400	50.7400	50.7400	50.7400	+0.975%	9	706	+10.564%
2026-06-23	50.2500	50.2500	50.2500	50.2500	-17.623%	1	698	+11.642%
2026-06-22	61.0000	61.0000	61.0000	61.0000	+15.094%	1	698	-8.033%
2026-06-17	53.0000	53.0000	53.0000	53.0000	-3.443%	3	699	+5.849%
2026-06-16	55.1400	55.1400	54.8900	54.8900	+0.716%	2	702	+2.204%
2026-06-15	54.3000	54.5000	54.3000	54.5000	+15.344%	3	702	+2.936%
2026-06-05	50.2400	50.2400	47.2500	47.2500	-9.828%	2	702	+18.730%
2026-06-04	49.7500	52.4000	49.7500	52.4000	-17.049%	3	703	+7.061%
2026-06-03	62.7000	63.1700	62.7000	63.1700	+1.088%	3	701	-11.192%
2026-06-02	61.1000	62.4900	61.1000	62.4900	+5.468%	3	704	-10.226%
2026-06-01	55.5500	59.2500	55.5500	59.2500	+24.032%	2	703	-5.316%
2026-05-29	48.8000	48.8000	46.3700	47.7700	-2.550%	5	703	+17.438%
2026-05-26	45.0000	49.0200	45.0000	49.0200	+12.586%	2	703	+14.443%
2026-05-22	40.8100	43.7000	40.8100	43.5400	+12.216%	12	705	+28.847%
2026-05-21	37.7000	38.8000	37.7000	38.8000	+15.821%	3	706	+44.588%
2026-05-20	33.5000	33.5000	33.5000	33.5000	-1.180%	3	706	+67.463%
2026-05-19	32.4000	34.3200	32.3800	33.9000	+2.727%	9	705	+65.487%
2026-05-18	33.9700	33.9700	33.0000	33.0000	-7.042%	13	705	+70.000%
2026-05-15	35.5000	35.5000	35.5000	35.5000	-10.218%	1	705	+58.028%
2026-05-14	39.5400	39.5400	39.5400	39.5400	+11.380%	2	704	+41.882%
2026-05-13	36.0000	36.0000	35.5000	35.5000	-1.114%	2	703	+58.028%
2026-05-12	34.4000	35.9000	34.4000	35.9000	+14.880%	4	703	+56.267%
2026-05-11	35.7500	35.7500	31.2000	31.2500	-13.194%	131	703	+79.520%
2026-05-08	35.6000	36.0000	33.0000	36.0000	+6.984%	16	707	+55.833%
2026-05-07	35.0000	35.0000	33.6500	33.6500	-11.564%	4	701	+66.716%
2026-05-06	37.0500	38.1000	35.1000	38.0500	-40.079%	18	703	+47.438%
2026-05-01	63.5000	63.5000	63.5000	63.5000	+9.577%	1	703	-11.654%
2026-04-30	57.9500	57.9500	57.9500	57.9500	+5.364%	1	703	-3.192%
2026-04-28	55.0000	55.0000	55.0000	55.0000	-17.106%	11	704	+2.000%
2026-04-24	66.3500	66.3500	66.3500	66.3500	+0.454%	1	704	-15.448%
2026-04-22	60.3000	66.0500	60.3000	66.0500	+7.538%	2	705	-15.064%
2026-04-21	59.0000	61.7500	58.2700	61.4200	+5.732%	30	714	-8.662%
2026-04-20	56.8200	58.0900	56.8200	58.0900	+6.881%	10	714	-3.426%
2026-04-17	52.1900	54.3500	52.1900	54.3500	+9.312%	8	710	+3.220%
2026-04-16	46.0000	49.7500	46.0000	49.7200	+7.503%	9	716	+12.832%
2026-04-14	46.1000	46.2500	46.1000	46.2500	+20.631%	4	717	+21.297%
2026-04-09	38.3400	38.3400	38.3400	38.3400	+1.779%	1	720	+46.322%
2026-04-08	38.0500	38.1000	37.0500	37.6700	+23.468%	9	721	+48.925%
2026-04-07	28.0000	30.5100	27.8000	30.5100	+16.807%	4	723	+83.874%
2026-04-06	26.2900	26.2900	26.1200	26.1200	+0.462%	7	723	+114.778%
2026-04-02	24.0600	26.4000	24.0600	26.0000	-0.383%	3	729	+115.769%
2026-04-01	27.0000	27.0000	26.1000	26.1000	+15.232%	2	729	+114.943%
2026-03-30	23.3200	23.3200	22.6500	22.6500	-9.400%	15	727	+147.682%
2026-03-27	24.5700	25.7500	24.5700	25.0000	+2.041%	5	718	+124.400%
2026-03-26	27.3700	27.3800	24.5000	24.5000	-24.615%	9	718	+128.980%
2026-03-25	31.2800	32.5000	31.2800	32.5000	+9.060%	3	721	+72.615%
2026-03-24	29.8000	29.8000	29.8000	29.8000	-13.598%	1	722	+88.255%
2026-03-23	34.4900	34.4900	34.4900	34.4900	+13.082%	1	722	+62.656%
2026-03-20	30.5000	30.5000	30.5000	30.5000	-8.955%	10	722	+83.934%
2026-03-19	33.5000	33.5000	33.5000	33.5000	+3.363%	2	712	+67.463%
2026-03-18	32.4100	32.4100	32.4100	32.4100	-4.339%	3	710	+73.095%
2026-03-12	33.8800	33.8800	33.8800	33.8800	-8.060%	5	710	+65.584%
2026-03-10	36.8500	36.8500	36.8500	36.8500	+12.245%	1	710	+52.239%
2026-03-09	32.8300	32.8300	32.8300	32.8300	+0.398%	1	710	+70.880%
2026-03-06	36.1300	36.1300	32.7000	32.7000	-0.909%	6	710	+71.560%
2026-03-05	33.0000	33.0000	33.0000	33.0000	+4.430%	1	711	+70.000%
2026-03-04	27.3100	31.6000	27.3100	31.6000	+22.008%	4	711	+77.532%
2026-03-03	26.0000	26.0000	25.9000	25.9000	-9.504%	2	712	+116.602%
2026-03-02	28.8300	28.8300	28.6200	28.6200	-0.105%	4	710	+96.017%
2026-02-24	27.3900	28.6500	27.1200	28.6500	+3.132%	4	712	+95.812%
2026-02-23	27.7800	27.7800	27.7800	27.7800	-17.272%	1	711	+101.944%
2026-02-20	33.7200	34.0000	33.5800	33.5800	-6.722%	7	710	+67.064%
2026-02-18	36.8400	36.9000	36.0000	36.0000	-4.000%	56	711	+55.833%
2026-02-17	37.6700	37.6700	37.5000	37.5000	-7.063%	2	755	+49.600%
2026-02-13	41.0000	42.5000	39.0000	40.3500	+15.286%	5	755	+39.033%
2026-02-12	35.0000	35.0000	35.0000	35.0000	-6.542%	1	755	+60.286%
2026-02-11	36.0900	38.0000	36.0900	37.4500	-8.098%	3	756	+49.800%
2026-02-10	40.7500	40.7500	40.7500	40.7500	+28.145%	1	756	+37.669%
2026-02-06	31.8000	31.8000	31.8000	31.8000	+7.179%	1	756	+76.415%
2026-02-05	29.6700	29.6700	29.6700	29.6700	-7.455%	1	755	+89.080%
2026-02-04	32.0600	32.0600	32.0600	32.0600	-12.476%	3	756	+74.984%
2026-02-02	38.0500	38.0500	36.6300	36.6300	-5.956%	2	753	+53.153%
2026-01-30	42.1500	42.1500	37.7500	38.9500	-7.592%	10	754	+44.031%
2026-01-29	44.2000	44.2000	42.1500	42.1500	-2.992%	12	762	+33.096%
2026-01-27	42.6000	43.5000	40.6500	43.4500	+7.950%	6	774	+29.114%
2026-01-26	36.7700	40.2500	36.7700	40.2500	+16.667%	12	778	+39.379%
2026-01-23	34.5300	34.5300	34.5000	34.5000	-5.089%	2	786	+62.609%
2026-01-22	38.4000	41.2000	36.3000	36.3500	+33.591%	35	786	+54.333%
2026-01-21	27.2100	27.2100	27.2100	27.2100	-3.681%	10	808	+106.174%
2026-01-20	29.1500	29.1500	28.1800	28.2500	-7.980%	3	813	+98.584%
2026-01-15	28.9800	30.7000	28.8600	30.7000	+19.455%	41	814	+82.736%
2026-01-14	28.7500	28.7500	25.7000	25.7000	-8.573%	24	787	+118.288%
2026-01-13	26.7400	28.1100	26.4600	28.1100	+9.548%	8	774	+99.573%
2026-01-12	23.6400	25.6600	23.6400	25.6600	+1.624%	7	774	+118.628%
2026-01-09	25.6300	25.6300	25.1500	25.2500	-3.919%	40	770	+122.178%
2026-01-08	28.0000	29.0300	25.8000	26.2800	-15.226%	33	731	+113.470%
2026-01-07	31.2000	31.2000	30.0000	31.0000	-8.824%	21	728	+80.968%
2026-01-06	34.0000	34.0000	34.0000	34.0000	-1.048%	1	724	+65.000%
2026-01-05	37.7500	37.7500	34.3600	34.3600	+4.756%	11	723	+63.271%
2026-01-02	34.2000	34.2000	32.8000	32.8000	+1.360%	3	723	+71.037%
2025-12-31	32.1300	32.3600	32.1300	32.3600	-0.736%	3	720	+73.362%
2025-12-30	33.0200	33.0500	32.6000	32.6000	-0.610%	8	720	+72.086%
2025-12-29	32.6200	32.8000	32.6200	32.8000	+0.923%	3	717	+71.037%
2025-12-26	32.1000	32.5000	32.1000	32.5000	+2.330%	3	717	+72.615%
2025-12-22	31.7600	31.7600	31.7600	31.7600	+9.896%	1	716	+76.637%
2025-12-18	29.0000	29.0000	28.9000	28.9000	+6.524%	3	716	+94.118%
2025-12-17	28.2000	28.2000	27.1000	27.1300	-8.653%	52	717	+106.782%
2025-12-15	28.4400	29.7000	28.4400	29.7000	-2.623%	5	745	+88.889%
2025-12-12	31.0000	31.0000	28.6000	30.5000	-9.763%	11	742	+83.934%
2025-12-11	35.2500	35.2500	32.2000	33.8000	+0.297%	17	737	+65.976%
2025-12-10	34.5000	34.9000	33.7000	33.7000	+4.626%	4	734	+66.469%
2025-12-09	31.2000	32.2700	30.7000	32.2100	+0.656%	72	733	+74.170%
2025-12-08	32.0000	36.3000	32.0000	32.0000	+3.226%	22	671	+75.313%
2025-12-05	32.0000	32.0000	31.0000	31.0000	-2.821%	3	668	+80.968%
2025-12-04	31.9000	31.9000	31.9000	31.9000	+6.333%	1	668	+75.862%
2025-12-02	32.3400	32.3400	30.0000	30.0000	-4.459%	2	667	+87.000%
2025-12-01	31.9000	31.9000	31.4000	31.4000	-3.385%	13	666	+78.662%
2025-11-28	32.5000	32.5000	32.5000	32.5000	+4.603%	2	665	+72.615%
2025-11-26	30.7700	31.1000	30.6000	31.0700	+3.360%	12	662	+80.560%
2025-11-25	27.5000	30.0600	27.5000	30.0600	+10.923%	156	662	+86.627%
2025-11-24	26.5000	27.1000	26.5000	27.1000	+10.477%	2	614	+107.011%
2025-11-21	26.3000	26.3000	24.5300	24.5300	-24.523%	10	613	+128.700%
2025-11-20	33.3800	33.3800	32.5000	32.5000	+8.878%	3	620	+72.615%
2025-11-19	30.0000	30.0000	29.8500	29.8500	-1.809%	9	622	+87.940%
2025-11-18	30.5000	30.9000	28.8000	30.4000	+1.030%	17	618	+84.539%
2025-11-17	33.7500	33.7500	30.0900	30.0900	-9.231%	12	607	+86.441%
2025-11-14	33.2500	33.4200	32.0000	33.1500	+0.455%	301	599	+69.231%
2025-11-13	36.4700	36.4700	33.0000	33.0000	-10.569%	3	422	+70.000%
2025-11-11	36.9000	36.9000	36.9000	36.9000	-5.385%	1	422	+52.033%
2025-11-10	39.0000	39.0000	39.0000	39.0000	+6.499%	1	421	+43.846%
2025-11-07	36.6200	36.6200	36.6200	36.6200	-3.632%	1	421	+53.195%
2025-11-06	38.3800	38.3800	38.0000	38.0000	-8.654%	7	421	+47.632%
2025-11-05	43.7300	43.7300	41.6000	41.6000	-20.762%	88	423	+34.856%
2025-11-04	52.5000	52.5000	52.5000	52.5000	-4.805%	6	404	+6.857%
2025-11-03	55.1500	55.1500	55.1500	55.1500	+2.605%	1	409	+1.723%
2025-10-27	53.7500	53.7500	53.7500	53.7500	+22.326%	1	410	+4.372%
2025-10-17	43.9400	43.9400	43.9400	43.9400	-2.269%	2	410	+27.674%
2025-10-15	44.9600	44.9600	44.9600	44.9600	-22.815%	1	410	+24.778%
2025-10-13	58.2500	58.2500	58.2500	58.2500	+6.296%	1	409	-3.691%
2025-10-09	54.8000	54.8000	54.8000	54.8000	+2.930%	6	410	+2.372%
2025-10-08	49.0000	53.2400	49.0000	53.2400	+18.311%	7	416	+5.372%
2025-10-07	49.0900	49.0900	44.9000	45.0000	-0.881%	14	432	+24.667%
2025-10-03	45.4000	45.4000	45.4000	45.4000	+7.126%	4	432	+23.568%
2025-10-02	42.3800	42.3800	42.3800	42.3800	-4.442%	6	436	+32.374%
2025-09-30	44.3500	44.3500	44.3500	44.3500	+1.674%	1	436	+26.494%
2025-09-29	43.1400	43.6200	43.1400	43.6200	+3.981%	2	436	+28.611%
2025-09-24	41.9500	41.9500	41.9500	41.9500	-5.090%	1	437	+33.731%
2025-09-23	44.2000	44.2000	44.2000	44.2000	-6.554%	10	436	+26.923%
2025-09-22	47.3000	47.3000	47.3000	47.3000	-1.046%	2	436	+18.605%
2025-09-19	47.8000	47.8000	47.8000	47.8000	+4.367%	4	435	+17.364%
2025-09-18	45.8000	45.8000	45.8000	45.8000	+10.229%	1	435	+22.489%
2025-09-17	41.5500	41.5500	41.5500	41.5500	-0.479%	5	436	+35.018%
2025-09-16	41.7500	41.7500	41.7500	41.7500	-8.242%	1	441	+34.371%
2025-09-15	42.7000	45.5000	42.7000	45.5000	+12.346%	4	441	+23.297%
2025-09-12	41.8300	43.5000	40.5000	40.5000	-19.016%	11	443	+38.519%
2025-09-11	52.5500	52.5500	50.0100	50.0100	+4.405%	16	436	+12.178%
2025-09-10	43.3000	48.6000	43.3000	47.9000	+17.402%	9	421	+17.119%
2025-09-09	40.8000	40.8000	40.8000	40.8000	-0.609%	4	422	+37.500%
2025-09-05	40.8500	41.3500	40.6600	41.0500	+11.066%	5	418	+36.663%
2025-09-03	36.9600	36.9600	36.9600	36.9600	+0.846%	10	419	+51.786%
2025-08-29	36.6500	36.6500	36.6500	36.6500	+1.243%	4	429	+53.070%
2025-08-28	35.8600	36.2000	35.8600	36.2000	+5.080%	5	429	+54.972%
2025-08-22	35.0000	35.0000	34.4500	34.4500	-7.838%	3	426	+62.845%
2025-08-18	37.3800	37.3800	37.3800	37.3800	+0.295%	1	428	+50.080%
2025-08-15	37.2700	37.2700	37.2700	37.2700	+1.003%	2	428	+50.523%
2025-08-14	37.2000	37.2000	36.9000	36.9000	-6.274%	4	429	+52.033%
2025-08-12	39.0200	39.3700	39.0200	39.3700	+1.863%	2	429	+42.494%
2025-08-08	39.6000	39.6000	38.6500	38.6500	-0.361%	2	429	+45.149%
2025-08-07	40.0000	40.0000	37.2500	38.7900	-1.797%	20	428	+44.625%
2025-08-06	35.5000	39.5000	35.5000	39.5000	+59.338%	22	429	+42.025%
2025-08-05	23.5000	24.7900	23.5000	24.7900	+3.767%	2	443	+126.301%
2025-08-01	23.8900	23.8900	23.8900	23.8900	-18.185%	1	443	+134.826%
2025-07-31	29.7000	29.8000	28.5000	29.2000	+8.228%	17	442	+92.123%
2025-07-30	27.2400	27.3400	26.6000	26.9800	+9.452%	19	438	+107.932%
2025-07-29	24.6500	24.6500	24.6500	24.6500	+4.894%	2	436	+127.586%
2025-07-28	23.6000	23.6000	23.5000	23.5000	+3.524%	120	436	+138.723%
2025-07-25	23.1000	23.1000	22.7000	22.7000	0.000%	18	535	+147.137%
2025-07-24	22.6000	22.7000	22.6000	22.7000	+4.608%	3	525	+147.137%
2025-07-23	21.8000	21.8200	21.7000	21.7000	+8.500%	11	523	+158.525%
2025-07-22	20.0000	20.0000	20.0000	20.0000	-8.592%	2	523	+180.500%
2025-07-21	21.4000	21.8800	21.4000	21.8800	+1.767%	10	523	+156.399%
2025-07-18	21.5000	21.5000	21.5000	21.5000	-0.922%	2	522	+160.930%
2025-07-17	21.3000	21.7000	21.1500	21.7000	+11.856%	4	521	+158.525%
2025-07-15	20.2200	20.2200	19.4000	19.4000	-8.577%	6	523	+189.175%
2025-07-11	20.0000	21.2200	19.5000	21.2200	+27.066%	4	517	+164.373%
2025-07-07	16.6700	16.7000	16.6700	16.7000	-0.890%	4	515	+235.928%
2025-06-27	17.6000	17.6000	16.8500	16.8500	-3.161%	12	513	+232.938%
2025-06-26	15.5000	17.9000	15.5000	17.4000	+22.105%	15	504	+222.414%
2025-06-25	14.0000	14.2500	14.0000	14.2500	+9.954%	4	501	+293.684%
2025-06-24	12.9600	12.9600	12.9600	12.9600	+28.317%	1	500	+332.870%
2025-06-20	10.4000	10.4000	10.1000	10.1000	-12.931%	6	501	+455.446%
2025-06-17	11.6000	11.6000	11.6000	11.6000	-10.355%	1	500	+383.621%
2025-06-16	12.9000	12.9400	12.9000	12.9400	-2.707%	2	500	+333.539%
2025-06-13	13.3000	13.3000	13.3000	13.3000	+3.906%	2	500	+321.805%
2025-06-11	12.5000	12.9000	12.5000	12.8000	-0.234%	8	499	+338.281%
2025-06-10	12.8300	12.8300	12.8300	12.8300	-17.704%	3	497	+337.256%
2025-06-09	15.6000	15.6000	15.5900	15.5900	+4.281%	5	494	+259.846%
2025-06-06	14.8700	14.9500	14.8700	14.9500	+7.554%	4	489	+275.251%
2025-06-04	13.9000	13.9000	13.9000	13.9000	+36.946%	1	487	+303.597%
2025-06-02	10.1500	10.1500	10.1500	10.1500	+20.833%	1	487	+452.709%
2025-05-30	8.4000	8.4000	8.4000	8.4000	-14.286%	8	488	+567.857%
2025-05-29	10.8000	10.8000	9.8000	9.8000	-20.712%	3	488	+472.449%
2025-05-27	12.3600	12.3600	12.3600	12.3600	-16.768%	1	486	+353.883%
2025-05-19	14.8500	14.8500	14.8500	14.8500	+3.125%	1	485	+277.778%
2025-05-14	14.4000	14.4000	14.4000	14.4000	+28.342%	1	484	+289.583%
2025-05-08	11.1200	11.2200	11.1200	11.2200	-16.889%	4	485	+400.000%
2025-05-06	11.8000	13.5000	11.8000	13.5000	+8.000%	2	483	+315.556%
2025-05-05	12.5000	12.5000	12.5000	12.5000	+5.932%	1	483	+348.800%
2025-05-01	11.1000	11.9700	11.1000	11.8000	+48.990%	10	483	+375.424%
2025-04-28	7.9200	7.9200	7.9200	7.9200	+2.857%	6	485	+608.333%
2025-04-25	7.7000	7.7000	7.7000	7.7000	+11.919%	4	479	+628.571%
2025-04-24	6.8000	6.9400	6.8000	6.8800	+32.308%	5	478	+715.407%
2025-04-22	5.2000	5.2000	5.2000	5.2000	+9.474%	1	480	+978.846%
2025-04-21	5.2000	5.2000	4.5500	4.7500	-22.131%	43	480	+1,081.053%
2025-04-16	6.1000	6.1000	6.1000	6.1000	-7.576%	1	503	+819.672%
2025-04-11	6.5000	6.6000	6.4500	6.6000	-5.036%	14	504	+750.000%
2025-04-09	6.2600	6.9500	6.2600	6.9500	+13.934%	2	500	+707.194%
2025-04-08	6.5000	6.5500	6.1000	6.1000	0.000%	4	501	+819.672%
2025-04-07	4.6000	6.1000	4.2000	6.1000	+19.608%	49	504	+819.672%
2025-04-04	5.5000	5.5000	5.1000	5.1000	-35.443%	36	468	+1,000.000%
2025-04-03	7.9000	7.9000	7.9000	7.9000	-9.195%	1	451	+610.127%
2025-04-01	8.7000	8.7000	8.7000	8.7000	+2.353%	2	451	+544.828%
2025-03-31	8.3200	8.5000	8.3100	8.5000	-14.830%	5	450	+560.000%
2025-03-26	9.9800	9.9800	9.9800	9.9800	-14.919%	1	450	+462.124%
2025-03-25	11.7300	11.7300	11.7300	11.7300	-0.593%	5	450	+378.261%
2025-03-24	11.7900	11.8000	11.5700	11.8000	+10.280%	7	445	+375.424%
2025-03-21	10.0000	10.7000	10.0000	10.7000	-1.835%	4	440	+424.299%
2025-03-20	10.9000	10.9000	10.9000	10.9000	-6.034%	2	438	+414.679%
2025-03-18	11.6000	11.6000	11.6000	11.6000	+3.203%	100	438	+383.621%
2025-03-14	11.2900	11.2900	11.2400	11.2400	+6.038%	6	383	+399.110%
2025-03-11	8.9600	10.6000	8.9600	10.6000	+11.579%	6	382	+429.245%
2025-03-10	9.9100	9.9100	9.2000	9.5000	-26.070%	3	384	+490.526%
2025-03-06	12.8500	12.8500	12.8500	12.8500	-4.885%	2	381	+336.576%
2025-03-05	13.5100	13.5100	13.5100	13.5100	+1.123%	1	381	+315.248%
2025-03-03	13.3600	13.3600	13.3600	13.3600	-12.565%	1	381	+319.910%
2025-02-28	15.2800	15.2800	15.2800	15.2800	-14.157%	8	380	+267.147%
2025-02-27	17.8000	17.8000	17.8000	17.8000	+1.136%	1	375	+215.169%
2025-02-26	17.6000	17.6000	17.6000	17.6000	+15.713%	1	375	+218.750%
2025-02-24	15.6000	15.6000	15.2100	15.2100	-27.571%	11	375	+268.836%
2025-02-20	21.0000	21.0000	21.0000	21.0000	-0.332%	1	364	+167.143%
2025-02-19	23.0000	23.0000	20.9000	21.0700	-20.491%	12	363	+166.255%
2025-02-18	26.0000	26.5000	25.7000	26.5000	+12.288%	11	356	+111.698%
2025-02-14	24.1900	24.1900	23.6000	23.6000	-8.207%	10	353	+137.712%
2025-02-13	25.3000	25.7100	25.0000	25.7100	+3.129%	4	353	+118.203%
2025-02-12	26.0000	26.0000	24.9300	24.9300	-22.312%	2	353	+125.030%
2025-02-10	32.0900	32.0900	32.0900	32.0900	+11.231%	1	353	+74.821%
2025-02-05	28.8500	28.8500	28.8500	28.8500	+7.609%	1	353	+94.454%
2025-02-04	26.0000	26.8100	26.0000	26.8100	-1.795%	3	352	+109.250%
2025-02-03	27.3000	27.3000	27.3000	27.3000	-9.000%	3	350	+105.495%
2025-01-31	30.8000	30.8000	30.0000	30.0000	+6.383%	6	347	+87.000%
2025-01-30	28.2000	28.2000	28.1500	28.2000	+13.710%	3	345	+98.936%
2025-01-29	24.9000	25.5300	24.8000	24.8000	+8.772%	4	345	+126.210%
2025-01-28	21.5200	22.8000	21.5200	22.8000	+15.385%	2	343	+146.053%
2025-01-27	23.7700	25.0000	19.0000	19.7600	-45.263%	68	341	+183.907%
2025-01-24	37.6900	37.6900	35.7000	36.1000	-1.096%	6	337	+55.402%
2025-01-23	35.3700	36.5000	35.3000	36.5000	-1.351%	37	337	+53.699%
2025-01-22	37.0000	37.0000	37.0000	37.0000	+19.163%	2	361	+51.622%
2025-01-21	32.3500	32.3500	30.9000	31.0500	+2.543%	19	359	+80.676%
2025-01-17	30.5000	30.5000	30.2800	30.2800	+1.441%	54	356	+85.271%
2025-01-16	29.1000	29.8500	29.1000	29.8500	+21.292%	253	356	+87.940%
2025-01-13	24.6100	24.6100	24.6100	24.6100	-5.745%	1	457	+127.956%
2025-01-10	25.9000	26.1100	25.9000	26.1100	-2.393%	12	457	+114.860%
2025-01-08	26.7500	26.7500	26.7500	26.7500	-4.087%	1	452	+109.720%
2025-01-07	27.8900	27.8900	27.8900	27.8900	-5.713%	5	452	+101.147%
2025-01-06	29.5800	29.5800	29.5800	29.5800	+12.901%	1	447	+89.655%
2025-01-03	26.2000	26.2000	26.2000	26.2000	+5.010%	2	447	+114.122%
2025-01-02	24.5700	24.9500	24.5700	24.9500	-9.306%	3	446	+124.850%
2024-12-26	27.5100	27.5100	27.5100	27.5100	+0.843%	8	447	+103.926%
2024-12-24	27.2800	27.2800	27.2800	27.2800	-2.571%	2	453	+105.645%
2024-12-23	28.0000	28.0000	28.0000	28.0000	+16.667%	1	453	+100.357%
2024-12-19	26.1000	26.1000	24.0000	24.0000	+0.334%	12	452	+133.750%
2024-12-18	26.0000	26.0000	23.9200	23.9200	-14.050%	3	462	+134.532%
2024-12-16	27.8300	27.8300	27.8300	27.8300	+11.365%	4	456	+101.581%
2024-12-13	24.9900	24.9900	24.9900	24.9900	+11.712%	16	456	+124.490%
2024-12-12	22.4300	22.4300	22.3700	22.3700	+5.419%	4	448	+150.782%
2024-12-11	21.2200	21.2200	21.2200	21.2200	+0.189%	1	445	+164.373%
2024-12-09	22.0000	22.0000	21.1500	21.1800	+2.816%	28	444	+164.873%
2024-12-04	21.0800	21.0800	20.6000	20.6000	0.000%	10	419	+172.330%