Dark

ANET20270115C125
ANET Jan 15 2027 125.00 Call (ANET270115C00125000)
option OPRA

EOD

Sep 28, 2026

83.78+8.103%(+6.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	83.7800	83.7800	83.7800	83.7800	+8.103%	1	738	0.000%
2026-09-16	77.5000	77.5000	77.5000	77.5000	-5.291%	1	739	+8.103%
2026-08-26	81.8300	81.8300	81.8300	81.8300	+16.733%	4	740	+2.383%
2026-08-24	70.1000	70.1000	70.1000	70.1000	+1.919%	50	740	+19.515%
2026-08-19	68.7800	68.7800	68.7800	68.7800	-6.663%	3	742	+21.809%
2026-08-18	74.3800	74.3800	73.6900	73.6900	-7.273%	3	744	+13.692%
2026-08-14	80.2000	80.2000	79.4700	79.4700	-10.958%	2	746	+5.423%
2026-08-12	89.2500	89.2500	89.2500	89.2500	+22.579%	1	747	-6.129%
2026-08-10	72.8100	72.8100	72.8100	72.8100	-15.308%	1	747	+15.067%
2026-08-05	80.5000	85.9700	75.4500	85.9700	+14.474%	12	747	-2.547%
2026-08-04	73.4000	75.1000	73.4000	75.1000	+15.538%	8	750	+11.558%
2026-07-31	66.8000	66.8000	65.0000	65.0000	+15.865%	5	748	+28.892%
2026-07-30	57.1500	57.1500	56.1000	56.1000	+15.599%	3	749	+49.340%
2026-07-29	49.1600	49.1600	48.5300	48.5300	-14.273%	8	750	+72.635%
2026-07-28	51.8300	56.6100	51.8300	56.6100	+4.063%	7	751	+47.995%
2026-07-27	59.9700	59.9700	54.4000	54.4000	-14.398%	4	756	+54.007%
2026-07-23	63.5400	63.5500	63.5400	63.5500	+19.320%	6	752	+31.833%
2026-07-17	51.7000	53.2600	51.7000	53.2600	-3.111%	7	752	+57.304%
2026-07-15	55.2000	55.2000	54.9700	54.9700	-21.929%	111	747	+52.410%
2026-07-10	70.4100	70.4100	70.4100	70.4100	-1.469%	75	765	+18.989%
2026-07-09	73.2500	75.0000	71.4500	71.4600	+8.767%	45	690	+17.240%
2026-07-08	59.0000	65.7000	59.0000	65.7000	+26.104%	10	694	+27.519%
2026-07-07	52.1000	52.1000	52.1000	52.1000	-12.437%	1	697	+60.806%
2026-07-06	59.5000	59.5000	59.5000	59.5000	+9.476%	5	696	+40.807%
2026-07-02	54.3500	54.3500	54.3500	54.3500	-3.309%	1	701	+54.149%
2026-06-30	56.0000	56.2100	56.0000	56.2100	+5.658%	2	701	+49.048%
2026-06-29	47.0000	53.2000	47.0000	53.2000	+13.360%	6	702	+57.481%
2026-06-26	47.9000	47.9000	46.9300	46.9300	-16.938%	2	706	+78.521%
2026-06-25	56.5000	56.5000	56.5000	56.5000	+11.352%	1	705	+48.283%
2026-06-24	50.7400	50.7400	50.7400	50.7400	+0.975%	9	706	+65.116%
2026-06-23	50.2500	50.2500	50.2500	50.2500	-17.623%	1	698	+66.726%
2026-06-22	61.0000	61.0000	61.0000	61.0000	+15.094%	1	698	+37.344%
2026-06-17	53.0000	53.0000	53.0000	53.0000	-3.443%	3	699	+58.075%
2026-06-16	55.1400	55.1400	54.8900	54.8900	+0.716%	2	702	+52.633%
2026-06-15	54.3000	54.5000	54.3000	54.5000	+15.344%	3	702	+53.725%
2026-06-05	50.2400	50.2400	47.2500	47.2500	-9.828%	2	702	+77.312%
2026-06-04	49.7500	52.4000	49.7500	52.4000	-17.049%	3	703	+59.885%
2026-06-03	62.7000	63.1700	62.7000	63.1700	+1.088%	3	701	+32.626%
2026-06-02	61.1000	62.4900	61.1000	62.4900	+5.468%	3	704	+34.069%
2026-06-01	55.5500	59.2500	55.5500	59.2500	+24.032%	2	703	+41.401%
2026-05-29	48.8000	48.8000	46.3700	47.7700	-2.550%	5	703	+75.382%
2026-05-26	45.0000	49.0200	45.0000	49.0200	+12.586%	2	703	+70.910%
2026-05-22	40.8100	43.7000	40.8100	43.5400	+12.216%	12	705	+92.421%
2026-05-21	37.7000	38.8000	37.7000	38.8000	+15.821%	3	706	+115.928%
2026-05-20	33.5000	33.5000	33.5000	33.5000	-1.180%	3	706	+150.090%
2026-05-19	32.4000	34.3200	32.3800	33.9000	+2.727%	9	705	+147.139%
2026-05-18	33.9700	33.9700	33.0000	33.0000	-7.042%	13	705	+153.879%
2026-05-15	35.5000	35.5000	35.5000	35.5000	-10.218%	1	705	+136.000%
2026-05-14	39.5400	39.5400	39.5400	39.5400	+11.380%	2	704	+111.887%
2026-05-13	36.0000	36.0000	35.5000	35.5000	-1.114%	2	703	+136.000%
2026-05-12	34.4000	35.9000	34.4000	35.9000	+14.880%	4	703	+133.370%
2026-05-11	35.7500	35.7500	31.2000	31.2500	-13.194%	131	703	+168.096%
2026-05-08	35.6000	36.0000	33.0000	36.0000	+6.984%	16	707	+132.722%
2026-05-07	35.0000	35.0000	33.6500	33.6500	-11.564%	4	701	+148.975%
2026-05-06	37.0500	38.1000	35.1000	38.0500	-40.079%	18	703	+120.184%
2026-05-01	63.5000	63.5000	63.5000	63.5000	+9.577%	1	703	+31.937%
2026-04-30	57.9500	57.9500	57.9500	57.9500	+5.364%	1	703	+44.573%
2026-04-28	55.0000	55.0000	55.0000	55.0000	-17.106%	11	704	+52.327%
2026-04-24	66.3500	66.3500	66.3500	66.3500	+0.454%	1	704	+26.270%
2026-04-22	60.3000	66.0500	60.3000	66.0500	+7.538%	2	705	+26.843%
2026-04-21	59.0000	61.7500	58.2700	61.4200	+5.732%	30	714	+36.405%
2026-04-20	56.8200	58.0900	56.8200	58.0900	+6.881%	10	714	+44.224%
2026-04-17	52.1900	54.3500	52.1900	54.3500	+9.312%	8	710	+54.149%
2026-04-16	46.0000	49.7500	46.0000	49.7200	+7.503%	9	716	+68.504%
2026-04-14	46.1000	46.2500	46.1000	46.2500	+20.631%	4	717	+81.146%
2026-04-09	38.3400	38.3400	38.3400	38.3400	+1.779%	1	720	+118.519%
2026-04-08	38.0500	38.1000	37.0500	37.6700	+23.468%	9	721	+122.405%
2026-04-07	28.0000	30.5100	27.8000	30.5100	+16.807%	4	723	+174.598%
2026-04-06	26.2900	26.2900	26.1200	26.1200	+0.462%	7	723	+220.750%
2026-04-02	24.0600	26.4000	24.0600	26.0000	-0.383%	3	729	+222.231%
2026-04-01	27.0000	27.0000	26.1000	26.1000	+15.232%	2	729	+220.996%
2026-03-30	23.3200	23.3200	22.6500	22.6500	-9.400%	15	727	+269.890%
2026-03-27	24.5700	25.7500	24.5700	25.0000	+2.041%	5	718	+235.120%
2026-03-26	27.3700	27.3800	24.5000	24.5000	-24.615%	9	718	+241.959%
2026-03-25	31.2800	32.5000	31.2800	32.5000	+9.060%	3	721	+157.785%
2026-03-24	29.8000	29.8000	29.8000	29.8000	-13.598%	1	722	+181.141%
2026-03-23	34.4900	34.4900	34.4900	34.4900	+13.082%	1	722	+142.911%
2026-03-20	30.5000	30.5000	30.5000	30.5000	-8.955%	10	722	+174.689%
2026-03-19	33.5000	33.5000	33.5000	33.5000	+3.363%	2	712	+150.090%
2026-03-18	32.4100	32.4100	32.4100	32.4100	-4.339%	3	710	+158.500%
2026-03-12	33.8800	33.8800	33.8800	33.8800	-8.060%	5	710	+147.285%
2026-03-10	36.8500	36.8500	36.8500	36.8500	+12.245%	1	710	+127.354%
2026-03-09	32.8300	32.8300	32.8300	32.8300	+0.398%	1	710	+155.193%
2026-03-06	36.1300	36.1300	32.7000	32.7000	-0.909%	6	710	+156.208%
2026-03-05	33.0000	33.0000	33.0000	33.0000	+4.430%	1	711	+153.879%
2026-03-04	27.3100	31.6000	27.3100	31.6000	+22.008%	4	711	+165.127%
2026-03-03	26.0000	26.0000	25.9000	25.9000	-9.504%	2	712	+223.475%
2026-03-02	28.8300	28.8300	28.6200	28.6200	-0.105%	4	710	+192.732%
2026-02-24	27.3900	28.6500	27.1200	28.6500	+3.132%	4	712	+192.426%
2026-02-23	27.7800	27.7800	27.7800	27.7800	-17.272%	1	711	+201.584%
2026-02-20	33.7200	34.0000	33.5800	33.5800	-6.722%	7	710	+149.494%
2026-02-18	36.8400	36.9000	36.0000	36.0000	-4.000%	56	711	+132.722%
2026-02-17	37.6700	37.6700	37.5000	37.5000	-7.063%	2	755	+123.413%
2026-02-13	41.0000	42.5000	39.0000	40.3500	+15.286%	5	755	+107.633%
2026-02-12	35.0000	35.0000	35.0000	35.0000	-6.542%	1	755	+139.371%
2026-02-11	36.0900	38.0000	36.0900	37.4500	-8.098%	3	756	+123.712%
2026-02-10	40.7500	40.7500	40.7500	40.7500	+28.145%	1	756	+105.595%
2026-02-06	31.8000	31.8000	31.8000	31.8000	+7.179%	1	756	+163.459%
2026-02-05	29.6700	29.6700	29.6700	29.6700	-7.455%	1	755	+182.373%
2026-02-04	32.0600	32.0600	32.0600	32.0600	-12.476%	3	756	+161.323%
2026-02-02	38.0500	38.0500	36.6300	36.6300	-5.956%	2	753	+128.720%
2026-01-30	42.1500	42.1500	37.7500	38.9500	-7.592%	10	754	+115.096%
2026-01-29	44.2000	44.2000	42.1500	42.1500	-2.992%	12	762	+98.766%
2026-01-27	42.6000	43.5000	40.6500	43.4500	+7.950%	6	774	+92.819%
2026-01-26	36.7700	40.2500	36.7700	40.2500	+16.667%	12	778	+108.149%
2026-01-23	34.5300	34.5300	34.5000	34.5000	-5.089%	2	786	+142.841%
2026-01-22	38.4000	41.2000	36.3000	36.3500	+33.591%	35	786	+130.481%
2026-01-21	27.2100	27.2100	27.2100	27.2100	-3.681%	10	808	+207.902%
2026-01-20	29.1500	29.1500	28.1800	28.2500	-7.980%	3	813	+196.566%
2026-01-15	28.9800	30.7000	28.8600	30.7000	+19.455%	41	814	+172.899%
2026-01-14	28.7500	28.7500	25.7000	25.7000	-8.573%	24	787	+225.992%
2026-01-13	26.7400	28.1100	26.4600	28.1100	+9.548%	8	774	+198.043%
2026-01-12	23.6400	25.6600	23.6400	25.6600	+1.624%	7	774	+226.500%
2026-01-09	25.6300	25.6300	25.1500	25.2500	-3.919%	40	770	+231.802%
2026-01-08	28.0000	29.0300	25.8000	26.2800	-15.226%	33	731	+218.798%
2026-01-07	31.2000	31.2000	30.0000	31.0000	-8.824%	21	728	+170.258%
2026-01-06	34.0000	34.0000	34.0000	34.0000	-1.048%	1	724	+146.412%
2026-01-05	37.7500	37.7500	34.3600	34.3600	+4.756%	11	723	+143.830%
2026-01-02	34.2000	34.2000	32.8000	32.8000	+1.360%	3	723	+155.427%
2025-12-31	32.1300	32.3600	32.1300	32.3600	-0.736%	3	720	+158.900%
2025-12-30	33.0200	33.0500	32.6000	32.6000	-0.610%	8	720	+156.994%
2025-12-29	32.6200	32.8000	32.6200	32.8000	+0.923%	3	717	+155.427%
2025-12-26	32.1000	32.5000	32.1000	32.5000	+2.330%	3	717	+157.785%
2025-12-22	31.7600	31.7600	31.7600	31.7600	+9.896%	1	716	+163.791%
2025-12-18	29.0000	29.0000	28.9000	28.9000	+6.524%	3	716	+189.896%
2025-12-17	28.2000	28.2000	27.1000	27.1300	-8.653%	52	717	+208.809%
2025-12-15	28.4400	29.7000	28.4400	29.7000	-2.623%	5	745	+182.088%
2025-12-12	31.0000	31.0000	28.6000	30.5000	-9.763%	11	742	+174.689%
2025-12-11	35.2500	35.2500	32.2000	33.8000	+0.297%	17	737	+147.870%
2025-12-10	34.5000	34.9000	33.7000	33.7000	+4.626%	4	734	+148.605%
2025-12-09	31.2000	32.2700	30.7000	32.2100	+0.656%	72	733	+160.106%
2025-12-08	32.0000	36.3000	32.0000	32.0000	+3.226%	22	671	+161.813%
2025-12-05	32.0000	32.0000	31.0000	31.0000	-2.821%	3	668	+170.258%
2025-12-04	31.9000	31.9000	31.9000	31.9000	+6.333%	1	668	+162.633%
2025-12-02	32.3400	32.3400	30.0000	30.0000	-4.459%	2	667	+179.267%
2025-12-01	31.9000	31.9000	31.4000	31.4000	-3.385%	13	666	+166.815%
2025-11-28	32.5000	32.5000	32.5000	32.5000	+4.603%	2	665	+157.785%
2025-11-26	30.7700	31.1000	30.6000	31.0700	+3.360%	12	662	+169.649%
2025-11-25	27.5000	30.0600	27.5000	30.0600	+10.923%	156	662	+178.709%
2025-11-24	26.5000	27.1000	26.5000	27.1000	+10.477%	2	614	+209.151%
2025-11-21	26.3000	26.3000	24.5300	24.5300	-24.523%	10	613	+241.541%
2025-11-20	33.3800	33.3800	32.5000	32.5000	+8.878%	3	620	+157.785%
2025-11-19	30.0000	30.0000	29.8500	29.8500	-1.809%	9	622	+180.670%
2025-11-18	30.5000	30.9000	28.8000	30.4000	+1.030%	17	618	+175.592%
2025-11-17	33.7500	33.7500	30.0900	30.0900	-9.231%	12	607	+178.431%
2025-11-14	33.2500	33.4200	32.0000	33.1500	+0.455%	301	599	+152.730%
2025-11-13	36.4700	36.4700	33.0000	33.0000	-10.569%	3	422	+153.879%
2025-11-11	36.9000	36.9000	36.9000	36.9000	-5.385%	1	422	+127.046%
2025-11-10	39.0000	39.0000	39.0000	39.0000	+6.499%	1	421	+114.821%
2025-11-07	36.6200	36.6200	36.6200	36.6200	-3.632%	1	421	+128.782%
2025-11-06	38.3800	38.3800	38.0000	38.0000	-8.654%	7	421	+120.474%
2025-11-05	43.7300	43.7300	41.6000	41.6000	-20.762%	88	423	+101.394%
2025-11-04	52.5000	52.5000	52.5000	52.5000	-4.805%	6	404	+59.581%
2025-11-03	55.1500	55.1500	55.1500	55.1500	+2.605%	1	409	+51.913%
2025-10-27	53.7500	53.7500	53.7500	53.7500	+22.326%	1	410	+55.870%
2025-10-17	43.9400	43.9400	43.9400	43.9400	-2.269%	2	410	+90.669%
2025-10-15	44.9600	44.9600	44.9600	44.9600	-22.815%	1	410	+86.343%
2025-10-13	58.2500	58.2500	58.2500	58.2500	+6.296%	1	409	+43.828%
2025-10-09	54.8000	54.8000	54.8000	54.8000	+2.930%	6	410	+52.883%
2025-10-08	49.0000	53.2400	49.0000	53.2400	+18.311%	7	416	+57.363%
2025-10-07	49.0900	49.0900	44.9000	45.0000	-0.881%	14	432	+86.178%
2025-10-03	45.4000	45.4000	45.4000	45.4000	+7.126%	4	432	+84.537%
2025-10-02	42.3800	42.3800	42.3800	42.3800	-4.442%	6	436	+97.688%
2025-09-30	44.3500	44.3500	44.3500	44.3500	+1.674%	1	436	+88.906%
2025-09-29	43.1400	43.6200	43.1400	43.6200	+3.981%	2	436	+92.068%
2025-09-24	41.9500	41.9500	41.9500	41.9500	-5.090%	1	437	+99.714%
2025-09-23	44.2000	44.2000	44.2000	44.2000	-6.554%	10	436	+89.548%
2025-09-22	47.3000	47.3000	47.3000	47.3000	-1.046%	2	436	+77.125%
2025-09-19	47.8000	47.8000	47.8000	47.8000	+4.367%	4	435	+75.272%
2025-09-18	45.8000	45.8000	45.8000	45.8000	+10.229%	1	435	+82.926%
2025-09-17	41.5500	41.5500	41.5500	41.5500	-0.479%	5	436	+101.637%
2025-09-16	41.7500	41.7500	41.7500	41.7500	-8.242%	1	441	+100.671%
2025-09-15	42.7000	45.5000	42.7000	45.5000	+12.346%	4	441	+84.132%
2025-09-12	41.8300	43.5000	40.5000	40.5000	-19.016%	11	443	+106.864%
2025-09-11	52.5500	52.5500	50.0100	50.0100	+4.405%	16	436	+67.526%
2025-09-10	43.3000	48.6000	43.3000	47.9000	+17.402%	9	421	+74.906%
2025-09-09	40.8000	40.8000	40.8000	40.8000	-0.609%	4	422	+105.343%
2025-09-05	40.8500	41.3500	40.6600	41.0500	+11.066%	5	418	+104.093%
2025-09-03	36.9600	36.9600	36.9600	36.9600	+0.846%	10	419	+126.677%
2025-08-29	36.6500	36.6500	36.6500	36.6500	+1.243%	4	429	+128.595%
2025-08-28	35.8600	36.2000	35.8600	36.2000	+5.080%	5	429	+131.436%
2025-08-22	35.0000	35.0000	34.4500	34.4500	-7.838%	3	426	+143.193%
2025-08-18	37.3800	37.3800	37.3800	37.3800	+0.295%	1	428	+124.131%
2025-08-15	37.2700	37.2700	37.2700	37.2700	+1.003%	2	428	+124.792%
2025-08-14	37.2000	37.2000	36.9000	36.9000	-6.274%	4	429	+127.046%
2025-08-12	39.0200	39.3700	39.0200	39.3700	+1.863%	2	429	+112.802%
2025-08-08	39.6000	39.6000	38.6500	38.6500	-0.361%	2	429	+116.766%
2025-08-07	40.0000	40.0000	37.2500	38.7900	-1.797%	20	428	+115.984%
2025-08-06	35.5000	39.5000	35.5000	39.5000	+59.338%	22	429	+112.101%
2025-08-05	23.5000	24.7900	23.5000	24.7900	+3.767%	2	443	+237.959%
2025-08-01	23.8900	23.8900	23.8900	23.8900	-18.185%	1	443	+250.691%
2025-07-31	29.7000	29.8000	28.5000	29.2000	+8.228%	17	442	+186.918%
2025-07-30	27.2400	27.3400	26.6000	26.9800	+9.452%	19	438	+210.526%
2025-07-29	24.6500	24.6500	24.6500	24.6500	+4.894%	2	436	+239.878%
2025-07-28	23.6000	23.6000	23.5000	23.5000	+3.524%	120	436	+256.511%
2025-07-25	23.1000	23.1000	22.7000	22.7000	0.000%	18	535	+269.075%
2025-07-24	22.6000	22.7000	22.6000	22.7000	+4.608%	3	525	+269.075%
2025-07-23	21.8000	21.8200	21.7000	21.7000	+8.500%	11	523	+286.083%
2025-07-22	20.0000	20.0000	20.0000	20.0000	-8.592%	2	523	+318.900%
2025-07-21	21.4000	21.8800	21.4000	21.8800	+1.767%	10	523	+282.907%
2025-07-18	21.5000	21.5000	21.5000	21.5000	-0.922%	2	522	+289.674%
2025-07-17	21.3000	21.7000	21.1500	21.7000	+11.856%	4	521	+286.083%
2025-07-15	20.2200	20.2200	19.4000	19.4000	-8.577%	6	523	+331.856%
2025-07-11	20.0000	21.2200	19.5000	21.2200	+27.066%	4	517	+294.816%
2025-07-07	16.6700	16.7000	16.6700	16.7000	-0.890%	4	515	+401.677%
2025-06-27	17.6000	17.6000	16.8500	16.8500	-3.161%	12	513	+397.211%
2025-06-26	15.5000	17.9000	15.5000	17.4000	+22.105%	15	504	+381.494%
2025-06-25	14.0000	14.2500	14.0000	14.2500	+9.954%	4	501	+487.930%
2025-06-24	12.9600	12.9600	12.9600	12.9600	+28.317%	1	500	+546.451%
2025-06-20	10.4000	10.4000	10.1000	10.1000	-12.931%	6	501	+729.505%
2025-06-17	11.6000	11.6000	11.6000	11.6000	-10.355%	1	500	+622.241%
2025-06-16	12.9000	12.9400	12.9000	12.9400	-2.707%	2	500	+547.450%
2025-06-13	13.3000	13.3000	13.3000	13.3000	+3.906%	2	500	+529.925%
2025-06-11	12.5000	12.9000	12.5000	12.8000	-0.234%	8	499	+554.531%
2025-06-10	12.8300	12.8300	12.8300	12.8300	-17.704%	3	497	+553.001%
2025-06-09	15.6000	15.6000	15.5900	15.5900	+4.281%	5	494	+437.396%
2025-06-06	14.8700	14.9500	14.8700	14.9500	+7.554%	4	489	+460.401%
2025-06-04	13.9000	13.9000	13.9000	13.9000	+36.946%	1	487	+502.734%
2025-06-02	10.1500	10.1500	10.1500	10.1500	+20.833%	1	487	+725.419%
2025-05-30	8.4000	8.4000	8.4000	8.4000	-14.286%	8	488	+897.381%
2025-05-29	10.8000	10.8000	9.8000	9.8000	-20.712%	3	488	+754.898%
2025-05-27	12.3600	12.3600	12.3600	12.3600	-16.768%	1	486	+577.832%
2025-05-19	14.8500	14.8500	14.8500	14.8500	+3.125%	1	485	+464.175%
2025-05-14	14.4000	14.4000	14.4000	14.4000	+28.342%	1	484	+481.806%
2025-05-08	11.1200	11.2200	11.1200	11.2200	-16.889%	4	485	+646.702%
2025-05-06	11.8000	13.5000	11.8000	13.5000	+8.000%	2	483	+520.593%
2025-05-05	12.5000	12.5000	12.5000	12.5000	+5.932%	1	483	+570.240%
2025-05-01	11.1000	11.9700	11.1000	11.8000	+48.990%	10	483	+610.000%
2025-04-28	7.9200	7.9200	7.9200	7.9200	+2.857%	6	485	+957.828%
2025-04-25	7.7000	7.7000	7.7000	7.7000	+11.919%	4	479	+988.052%
2025-04-24	6.8000	6.9400	6.8000	6.8800	+32.308%	5	478	+1,117.733%
2025-04-22	5.2000	5.2000	5.2000	5.2000	+9.474%	1	480	+1,511.154%
2025-04-21	5.2000	5.2000	4.5500	4.7500	-22.131%	43	480	+1,663.789%
2025-04-16	6.1000	6.1000	6.1000	6.1000	-7.576%	1	503	+1,273.443%
2025-04-11	6.5000	6.6000	6.4500	6.6000	-5.036%	14	504	+1,169.394%
2025-04-09	6.2600	6.9500	6.2600	6.9500	+13.934%	2	500	+1,105.468%
2025-04-08	6.5000	6.5500	6.1000	6.1000	0.000%	4	501	+1,273.443%
2025-04-07	4.6000	6.1000	4.2000	6.1000	+19.608%	49	504	+1,273.443%
2025-04-04	5.5000	5.5000	5.1000	5.1000	-35.443%	36	468	+1,542.745%
2025-04-03	7.9000	7.9000	7.9000	7.9000	-9.195%	1	451	+960.506%
2025-04-01	8.7000	8.7000	8.7000	8.7000	+2.353%	2	451	+862.989%
2025-03-31	8.3200	8.5000	8.3100	8.5000	-14.830%	5	450	+885.647%
2025-03-26	9.9800	9.9800	9.9800	9.9800	-14.919%	1	450	+739.479%
2025-03-25	11.7300	11.7300	11.7300	11.7300	-0.593%	5	450	+614.237%
2025-03-24	11.7900	11.8000	11.5700	11.8000	+10.280%	7	445	+610.000%
2025-03-21	10.0000	10.7000	10.0000	10.7000	-1.835%	4	440	+682.991%
2025-03-20	10.9000	10.9000	10.9000	10.9000	-6.034%	2	438	+668.624%
2025-03-18	11.6000	11.6000	11.6000	11.6000	+3.203%	100	438	+622.241%
2025-03-14	11.2900	11.2900	11.2400	11.2400	+6.038%	6	383	+645.374%
2025-03-11	8.9600	10.6000	8.9600	10.6000	+11.579%	6	382	+690.377%
2025-03-10	9.9100	9.9100	9.2000	9.5000	-26.070%	3	384	+781.895%
2025-03-06	12.8500	12.8500	12.8500	12.8500	-4.885%	2	381	+551.984%
2025-03-05	13.5100	13.5100	13.5100	13.5100	+1.123%	1	381	+520.133%
2025-03-03	13.3600	13.3600	13.3600	13.3600	-12.565%	1	381	+527.096%
2025-02-28	15.2800	15.2800	15.2800	15.2800	-14.157%	8	380	+448.298%
2025-02-27	17.8000	17.8000	17.8000	17.8000	+1.136%	1	375	+370.674%
2025-02-26	17.6000	17.6000	17.6000	17.6000	+15.713%	1	375	+376.023%
2025-02-24	15.6000	15.6000	15.2100	15.2100	-27.571%	11	375	+450.822%
2025-02-20	21.0000	21.0000	21.0000	21.0000	-0.332%	1	364	+298.952%
2025-02-19	23.0000	23.0000	20.9000	21.0700	-20.491%	12	363	+297.627%
2025-02-18	26.0000	26.5000	25.7000	26.5000	+12.288%	11	356	+216.151%
2025-02-14	24.1900	24.1900	23.6000	23.6000	-8.207%	10	353	+255.000%
2025-02-13	25.3000	25.7100	25.0000	25.7100	+3.129%	4	353	+225.865%
2025-02-12	26.0000	26.0000	24.9300	24.9300	-22.312%	2	353	+236.061%
2025-02-10	32.0900	32.0900	32.0900	32.0900	+11.231%	1	353	+161.078%
2025-02-05	28.8500	28.8500	28.8500	28.8500	+7.609%	1	353	+190.399%
2025-02-04	26.0000	26.8100	26.0000	26.8100	-1.795%	3	352	+212.495%
2025-02-03	27.3000	27.3000	27.3000	27.3000	-9.000%	3	350	+206.886%
2025-01-31	30.8000	30.8000	30.0000	30.0000	+6.383%	6	347	+179.267%
2025-01-30	28.2000	28.2000	28.1500	28.2000	+13.710%	3	345	+197.092%
2025-01-29	24.9000	25.5300	24.8000	24.8000	+8.772%	4	345	+237.823%
2025-01-28	21.5200	22.8000	21.5200	22.8000	+15.385%	2	343	+267.456%
2025-01-27	23.7700	25.0000	19.0000	19.7600	-45.263%	68	341	+323.988%
2025-01-24	37.6900	37.6900	35.7000	36.1000	-1.096%	6	337	+132.078%
2025-01-23	35.3700	36.5000	35.3000	36.5000	-1.351%	37	337	+129.534%
2025-01-22	37.0000	37.0000	37.0000	37.0000	+19.163%	2	361	+126.432%
2025-01-21	32.3500	32.3500	30.9000	31.0500	+2.543%	19	359	+169.823%
2025-01-17	30.5000	30.5000	30.2800	30.2800	+1.441%	54	356	+176.684%
2025-01-16	29.1000	29.8500	29.1000	29.8500	+21.292%	253	356	+180.670%
2025-01-13	24.6100	24.6100	24.6100	24.6100	-5.745%	1	457	+240.431%
2025-01-10	25.9000	26.1100	25.9000	26.1100	-2.393%	12	457	+220.873%
2025-01-08	26.7500	26.7500	26.7500	26.7500	-4.087%	1	452	+213.196%
2025-01-07	27.8900	27.8900	27.8900	27.8900	-5.713%	5	452	+200.394%
2025-01-06	29.5800	29.5800	29.5800	29.5800	+12.901%	1	447	+183.232%
2025-01-03	26.2000	26.2000	26.2000	26.2000	+5.010%	2	447	+219.771%
2025-01-02	24.5700	24.9500	24.5700	24.9500	-9.306%	3	446	+235.792%
2024-12-26	27.5100	27.5100	27.5100	27.5100	+0.843%	8	447	+204.544%
2024-12-24	27.2800	27.2800	27.2800	27.2800	-2.571%	2	453	+207.111%
2024-12-23	28.0000	28.0000	28.0000	28.0000	+16.667%	1	453	+199.214%
2024-12-19	26.1000	26.1000	24.0000	24.0000	+0.334%	12	452	+249.083%
2024-12-18	26.0000	26.0000	23.9200	23.9200	-14.050%	3	462	+250.251%
2024-12-16	27.8300	27.8300	27.8300	27.8300	+11.365%	4	456	+201.042%
2024-12-13	24.9900	24.9900	24.9900	24.9900	+11.712%	16	456	+235.254%
2024-12-12	22.4300	22.4300	22.3700	22.3700	+5.419%	4	448	+274.519%
2024-12-11	21.2200	21.2200	21.2200	21.2200	+0.189%	1	445	+294.816%
2024-12-09	22.0000	22.0000	21.1500	21.1800	+2.816%	28	444	+295.562%
2024-12-04	21.0800	21.0800	20.6000	20.6000	0.000%	10	419	+306.699%