Dark

ANET20270115C120
ANET Jan 15 2027 120.00 Call (ANET270115C00120000)
option OPRA

EOD

Jul 30, 2026

60.00+7.431%(+4.15)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	60.0000	60.0000	60.0000	60.0000	+7.431%	13	630	0.000%
2026-07-29	55.9500	56.0900	52.0300	55.8500	+3.235%	8	630	+7.431%
2026-07-28	55.3700	55.3700	54.1000	54.1000	-18.216%	4	636	+10.906%
2026-07-24	66.1500	66.1500	66.1500	66.1500	-2.434%	1	640	-9.297%
2026-07-23	66.3500	67.9500	66.3500	67.8000	+7.278%	4	641	-11.504%
2026-07-21	63.2000	63.2000	63.2000	63.2000	+4.896%	1	644	-5.063%
2026-07-17	53.9000	60.2500	51.3100	60.2500	-0.413%	5	644	-0.415%
2026-07-16	60.5000	60.5000	60.5000	60.5000	+0.365%	1	647	-0.826%
2026-07-15	74.7700	74.7700	60.2800	60.2800	-16.278%	14	647	-0.464%
2026-07-14	72.0000	72.0000	72.0000	72.0000	-1.289%	2	648	-16.667%
2026-07-13	78.1000	78.1000	72.9400	72.9400	-3.237%	5	650	-17.741%
2026-07-10	74.5000	75.3800	74.5000	75.3800	-3.913%	2	654	-20.403%
2026-07-09	78.3000	78.4500	78.3000	78.4500	+23.097%	2	655	-23.518%
2026-07-08	61.1200	63.7300	61.1200	63.7300	+10.931%	2	655	-5.853%
2026-07-07	57.4500	57.4500	57.4500	57.4500	-8.882%	2	655	+4.439%
2026-07-06	57.6500	63.5500	57.6500	63.0500	+7.228%	5	657	-4.837%
2026-06-30	55.8500	58.8000	55.8500	58.8000	+4.552%	3	659	+2.041%
2026-06-29	49.9700	56.2400	49.9700	56.2400	+16.753%	12	659	+6.686%
2026-06-26	51.4000	51.4000	47.2000	48.1700	-10.796%	8	669	+24.559%
2026-06-25	58.6000	58.6000	54.0000	54.0000	+0.935%	2	669	+11.111%
2026-06-23	53.5000	53.5000	53.5000	53.5000	-16.757%	2	669	+12.150%
2026-06-22	58.7500	64.2700	58.7500	64.2700	+6.231%	2	667	-6.644%
2026-06-17	60.5000	60.5000	60.5000	60.5000	+1.647%	2	669	-0.826%
2026-06-16	59.5200	59.5200	59.5200	59.5200	+1.311%	1	671	+0.806%
2026-06-15	57.0300	58.7500	57.0300	58.7500	+3.524%	4	672	+2.128%
2026-06-12	53.5000	56.7500	53.5000	56.7500	+14.415%	6	673	+5.727%
2026-06-11	46.2000	49.6000	46.2000	49.6000	+11.461%	2	677	+20.968%
2026-06-09	49.7000	49.7000	44.5000	44.5000	-7.600%	2	678	+34.831%
2026-06-05	48.5000	48.5000	47.9500	48.1600	-26.975%	3	679	+24.585%
2026-06-02	65.6500	65.9500	65.6500	65.9500	+6.029%	4	679	-9.022%
2026-06-01	60.5000	62.2000	60.5000	62.2000	+23.633%	2	683	-3.537%
2026-05-29	50.2300	50.3100	50.2300	50.3100	+5.251%	2	685	+19.261%
2026-05-28	47.8000	47.8000	47.8000	47.8000	-4.553%	4	685	+25.523%
2026-05-27	50.2000	50.2000	50.0800	50.0800	-3.785%	3	681	+19.808%
2026-05-26	48.5500	52.2500	48.5500	52.0500	+10.863%	6	684	+15.274%
2026-05-22	44.5000	46.9500	44.5000	46.9500	+22.906%	5	682	+27.796%
2026-05-20	38.2000	38.2000	38.2000	38.2000	+10.500%	1	682	+57.068%
2026-05-19	34.5700	34.5700	34.5700	34.5700	-4.503%	1	730	+73.561%
2026-05-18	35.8000	36.6500	35.8000	36.2000	-10.991%	57	730	+65.746%
2026-05-15	40.6700	40.6700	40.6700	40.6700	-5.419%	1	730	+47.529%
2026-05-14	41.0000	43.0000	41.0000	43.0000	+14.667%	9	730	+39.535%
2026-05-13	41.0000	41.8100	37.5000	37.5000	+10.750%	27	710	+60.000%
2026-05-11	37.8200	37.8200	33.8600	33.8600	-10.186%	6	710	+77.200%
2026-05-08	38.3600	38.4600	37.7000	37.7000	-4.509%	3	708	+59.151%
2026-05-07	40.2200	40.2200	39.4800	39.4800	-7.757%	3	706	+51.976%
2026-05-06	46.0000	46.2300	37.9100	42.8000	-35.102%	70	705	+40.187%
2026-05-05	65.9500	65.9500	65.9500	65.9500	+0.076%	1	653	-9.022%
2026-05-04	66.2500	66.2500	65.9000	65.9000	-1.759%	3	652	-8.953%
2026-05-01	66.8300	68.0000	66.8300	67.0800	+12.437%	7	657	-10.555%
2026-04-29	60.0000	60.0000	59.6600	59.6600	-4.696%	2	657	+0.570%
2026-04-27	62.6000	62.6000	62.6000	62.6000	-11.269%	1	659	-4.153%
2026-04-24	71.1600	71.1600	70.5500	70.5500	+1.833%	7	659	-14.954%
2026-04-22	64.5000	69.2800	64.5000	69.2800	+8.165%	5	665	-13.395%
2026-04-21	61.3000	64.5500	61.3000	64.0500	+8.836%	19	670	-6.323%
2026-04-20	59.3900	59.9400	58.8500	58.8500	+7.097%	11	670	+1.954%
2026-04-17	55.9300	55.9300	54.9500	54.9500	+0.457%	5	675	+9.190%
2026-04-16	52.9000	54.7500	52.9000	54.7000	+10.774%	10	674	+9.689%
2026-04-14	48.0500	49.9500	48.0500	49.3800	+11.973%	4	679	+21.507%
2026-04-13	43.0000	44.1000	43.0000	44.1000	+1.240%	12	681	+36.054%
2026-04-10	43.5600	43.5600	43.5600	43.5600	+3.591%	2	679	+37.741%
2026-04-08	41.5400	42.0500	39.1900	42.0500	+35.820%	15	681	+42.687%
2026-04-07	31.1000	31.1000	30.9500	30.9600	+7.575%	4	695	+93.798%
2026-04-06	28.7800	28.7800	28.7800	28.7800	-1.168%	1	695	+108.478%
2026-04-02	26.2000	29.1200	26.2000	29.1200	+0.587%	5	694	+106.044%
2026-04-01	28.9500	28.9500	28.9500	28.9500	+7.621%	10	694	+107.254%
2026-03-31	24.0000	26.9000	24.0000	26.9000	+19.132%	24	704	+123.048%
2026-03-30	25.0500	25.0500	22.1000	22.5800	-13.321%	10	697	+165.722%
2026-03-27	26.0500	26.0500	26.0500	26.0500	-8.596%	5	694	+130.326%
2026-03-26	31.1000	31.1000	28.5000	28.5000	-18.150%	3	697	+110.526%
2026-03-25	34.8200	34.8200	34.8200	34.8200	-5.226%	1	697	+72.315%
2026-03-23	37.5700	37.5700	36.1900	36.7400	+4.971%	13	696	+63.310%
2026-03-18	35.0000	35.0000	35.0000	35.0000	+1.449%	2	709	+71.429%
2026-03-17	34.5000	34.5000	34.5000	34.5000	-5.298%	1	709	+73.913%
2026-03-12	36.4300	36.4300	36.4300	36.4300	-7.772%	1	709	+64.699%
2026-03-11	39.5000	39.5000	39.5000	39.5000	-1.717%	4	710	+51.899%
2026-03-10	40.1900	40.1900	40.1900	40.1900	+18.380%	1	706	+49.291%
2026-03-09	33.9500	33.9500	33.9500	33.9500	-7.644%	2	707	+76.730%
2026-03-05	35.7900	37.2000	35.7900	36.7600	+26.106%	4	708	+63.221%
2026-03-03	29.1500	29.1500	29.1500	29.1500	-8.131%	1	708	+105.832%
2026-02-26	31.0500	31.8600	31.0500	31.7300	-6.208%	12	707	+89.095%
2026-02-25	31.8000	33.8300	31.8000	33.8300	+11.173%	2	706	+77.357%
2026-02-23	30.0000	30.4300	30.0000	30.4300	-13.551%	52	706	+97.174%
2026-02-20	36.8500	36.8500	35.2000	35.2000	-16.190%	6	706	+70.455%
2026-02-17	43.0000	43.0000	41.4500	42.0000	+5.528%	6	708	+42.857%
2026-02-13	43.2800	45.6500	39.8000	39.8000	+8.005%	9	714	+50.754%
2026-02-12	37.4500	37.4500	34.6500	36.8500	-9.169%	10	714	+62.822%
2026-02-11	42.6500	42.6500	40.5700	40.5700	-4.899%	26	708	+47.893%
2026-02-10	41.7200	42.6600	41.7100	42.6600	+5.882%	28	684	+40.647%
2026-02-09	40.2900	40.2900	40.2900	40.2900	+10.082%	1	662	+48.920%
2026-02-06	35.0000	36.6000	35.0000	36.6000	+7.965%	3	661	+63.934%
2026-02-04	33.9000	33.9000	33.9000	33.9000	-10.907%	2	662	+76.991%
2026-02-03	38.0500	38.0500	38.0500	38.0500	-6.923%	1	662	+57.687%
2026-02-02	40.8800	40.8800	40.8800	40.8800	-4.038%	1	663	+46.771%
2026-01-30	44.2000	45.3500	42.0700	42.6000	-6.783%	40	664	+40.845%
2026-01-29	47.0000	47.0000	45.0200	45.7000	-1.039%	52	652	+31.291%
2026-01-28	47.0800	47.0800	46.0000	46.1800	+2.736%	4	683	+29.926%
2026-01-27	43.1900	45.5300	43.1900	44.9500	+4.705%	16	682	+33.482%
2026-01-26	43.0000	45.0000	42.7500	42.9300	+5.350%	17	673	+39.762%
2026-01-22	40.0000	40.7500	40.0000	40.7500	+32.736%	3	663	+47.239%
2026-01-20	30.7000	30.7000	30.7000	30.7000	-6.970%	1	666	+95.440%
2026-01-16	32.7800	33.0000	32.7800	33.0000	-4.679%	2	666	+81.818%
2026-01-15	34.0000	34.6200	34.0000	34.6200	+19.875%	2	666	+73.310%
2026-01-14	30.7000	30.9700	28.5500	28.8800	+2.886%	24	666	+107.756%
2026-01-12	27.6000	28.0700	27.6000	28.0700	+3.199%	2	654	+113.751%
2026-01-09	27.2000	27.2000	27.2000	27.2000	-6.142%	2	655	+120.588%
2026-01-08	28.6900	28.9800	28.6900	28.9800	-11.511%	2	653	+107.039%
2026-01-07	33.3000	33.6500	32.7500	32.7500	-9.028%	5	652	+83.206%
2026-01-06	36.3300	36.9200	36.0000	36.0000	-12.045%	4	650	+66.667%
2026-01-05	40.9300	40.9300	40.9300	40.9300	+15.296%	2	650	+46.592%
2026-01-02	35.2500	36.7000	35.2500	35.5000	+4.412%	5	650	+69.014%
2025-12-31	35.0000	35.0000	34.0000	34.0000	-2.857%	7	643	+76.471%
2025-12-30	36.2000	36.2000	35.0000	35.0000	-4.110%	38	643	+71.429%
2025-12-29	35.8600	36.5000	35.7500	36.5000	+4.735%	26	638	+64.384%
2025-12-26	34.5000	34.9500	34.5000	34.8500	+3.259%	6	625	+72.166%
2025-12-23	33.7500	33.7500	33.7500	33.7500	+8.347%	2	626	+77.778%
2025-12-18	31.1500	31.1500	31.1500	31.1500	+5.772%	1	626	+92.616%
2025-12-17	32.1000	32.1000	28.4000	29.4500	-5.000%	39	625	+103.735%
2025-12-16	31.0000	31.0000	31.0000	31.0000	-4.615%	1	629	+93.548%
2025-12-15	32.0000	32.5000	32.0000	32.5000	+1.563%	7	629	+84.615%
2025-12-12	36.5800	36.5800	32.0000	32.0000	-12.329%	3	628	+87.500%
2025-12-11	36.0500	36.5000	36.0500	36.5000	+0.829%	2	628	+64.384%
2025-12-10	35.6400	36.5000	35.6400	36.2000	+4.023%	14	627	+65.746%
2025-12-09	34.2500	34.8000	34.2500	34.8000	+1.754%	3	615	+72.414%
2025-12-08	37.1000	37.2000	34.2000	34.2000	+2.734%	15	614	+75.439%
2025-12-05	33.4000	33.4000	33.2700	33.2900	+3.065%	20	607	+80.234%
2025-12-03	32.3000	32.3000	32.3000	32.3000	-1.524%	2	587	+85.759%
2025-12-02	32.6000	32.8000	32.6000	32.8000	-4.094%	2	587	+82.927%
2025-12-01	33.9100	34.2000	33.9100	34.2000	-2.286%	13	590	+75.439%
2025-11-28	35.0000	35.0000	35.0000	35.0000	+4.012%	1	590	+71.429%
2025-11-26	33.4900	33.6500	33.4900	33.6500	+5.818%	6	589	+78.306%
2025-11-25	30.9000	31.8000	30.6000	31.8000	+7.469%	20	589	+88.679%
2025-11-24	28.0000	29.5900	28.0000	29.5900	+8.747%	5	589	+102.771%
2025-11-21	28.4200	28.4800	25.9000	27.2100	-2.821%	21	590	+120.507%
2025-11-20	36.0000	36.0000	28.0000	28.0000	-15.152%	17	584	+114.286%
2025-11-19	30.8500	33.0000	30.8500	33.0000	+4.995%	3	584	+81.818%
2025-11-18	31.6500	32.0800	30.8100	31.4300	-7.559%	7	582	+90.900%
2025-11-17	34.6500	34.6500	34.0000	34.0000	-1.449%	4	583	+76.471%
2025-11-14	34.5000	34.5000	34.5000	34.5000	-2.817%	1	581	+73.913%
2025-11-13	35.5000	35.5000	35.5000	35.5000	-2.740%	1	580	+69.014%
2025-11-11	39.8400	39.8400	36.5000	36.5000	-13.813%	3	582	+64.384%
2025-11-10	42.3500	42.3500	42.3500	42.3500	+4.310%	2	582	+41.677%
2025-11-07	39.8300	40.8000	39.6700	40.6000	-2.917%	18	582	+47.783%
2025-11-06	41.5800	41.8200	39.2800	41.8200	-8.088%	4	578	+43.472%
2025-11-05	46.1100	47.0000	45.0000	45.5000	-19.781%	9	577	+31.868%
2025-11-04	53.5000	56.7200	53.5000	56.7200	-5.482%	2	573	+5.783%
2025-10-30	60.0100	60.0100	60.0100	60.0100	+0.435%	2	573	-0.017%
2025-10-29	59.7500	59.7500	59.7500	59.7500	+3.463%	2	571	+0.418%
2025-10-27	57.7500	57.7500	57.7500	57.7500	+4.525%	1	571	+3.896%
2025-10-24	55.2500	55.2500	55.2500	55.2500	+1.190%	1	571	+8.597%
2025-10-23	54.6000	54.6000	54.6000	54.6000	+14.947%	1	572	+9.890%
2025-10-22	45.8800	47.5000	45.8800	47.5000	-2.724%	3	572	+26.316%
2025-10-21	48.9000	48.9000	48.8300	48.8300	-4.442%	2	572	+22.875%
2025-10-20	51.1000	51.1000	51.1000	51.1000	+11.450%	2	571	+17.417%
2025-10-17	46.9000	46.9000	45.8500	45.8500	-4.280%	5	573	+30.862%
2025-10-16	48.5000	50.3000	47.9000	47.9000	+1.268%	15	572	+25.261%
2025-10-15	47.3000	47.3000	47.3000	47.3000	+7.500%	1	572	+26.850%
2025-10-14	44.0000	44.0000	44.0000	44.0000	-12.000%	1	571	+36.364%
2025-10-13	59.9300	59.9400	50.0000	50.0000	-19.795%	4	571	+20.000%
2025-10-10	62.3400	62.3400	62.3400	62.3400	+3.900%	1	568	-3.754%
2025-10-09	57.9400	60.0000	57.9400	60.0000	+1.695%	4	568	0.000%
2025-10-08	55.8000	59.0000	55.8000	59.0000	+24.211%	13	570	+1.695%
2025-10-07	51.5100	51.5100	47.5000	47.5000	-11.381%	3	572	+26.316%
2025-10-06	53.6000	53.6000	53.6000	53.6000	+12.157%	1	572	+11.940%
2025-10-03	47.8000	48.5700	47.7900	47.7900	+1.681%	10	572	+25.549%
2025-10-02	47.0000	47.0000	45.8600	47.0000	-5.337%	4	575	+27.660%
2025-10-01	47.8000	49.6500	47.8000	49.6500	+6.090%	5	574	+20.846%
2025-09-30	46.0100	46.8000	46.0000	46.8000	-1.887%	5	573	+28.205%
2025-09-29	47.7000	47.7000	47.7000	47.7000	+6.260%	1	572	+25.786%
2025-09-24	44.6600	44.8900	44.6600	44.8900	-1.123%	6	571	+33.660%
2025-09-23	47.0000	47.0000	45.4000	45.4000	-10.188%	15	576	+32.159%
2025-09-19	49.0000	50.5700	49.0000	50.5500	+6.713%	3	588	+18.694%
2025-09-18	46.8400	47.4900	46.8400	47.3700	+6.545%	6	587	+26.662%
2025-09-17	42.0500	44.4600	42.0500	44.4600	-0.247%	12	587	+34.953%
2025-09-16	47.3800	47.7000	44.5700	44.5700	-5.891%	4	577	+34.620%
2025-09-15	46.0900	48.2000	46.0900	47.3600	+10.140%	12	577	+26.689%
2025-09-12	49.0000	49.0000	43.0000	43.0000	-19.325%	33	574	+39.535%
2025-09-11	55.9400	55.9400	53.3000	53.3000	+3.535%	5	559	+12.570%
2025-09-10	47.0100	51.7000	47.0100	51.4800	+19.721%	12	558	+16.550%
2025-09-09	43.3500	43.3500	43.0000	43.0000	-2.847%	3	554	+39.535%
2025-09-05	43.6500	44.2600	43.6500	44.2600	+2.978%	3	553	+35.563%
2025-09-04	43.3500	43.3500	42.9800	42.9800	+7.719%	7	551	+39.600%
2025-09-03	40.0000	40.0000	39.9000	39.9000	+8.719%	2	546	+50.376%
2025-09-02	36.7000	36.7000	36.7000	36.7000	-5.607%	2	547	+63.488%
2025-08-29	38.8800	38.8800	38.8800	38.8800	-2.312%	1	547	+54.321%
2025-08-28	39.0000	39.8000	39.0000	39.8000	+6.417%	3	547	+50.754%
2025-08-27	37.4000	37.4000	37.4000	37.4000	-2.604%	10	546	+60.428%
2025-08-26	38.4000	38.4000	38.4000	38.4000	+4.832%	1	548	+56.250%
2025-08-25	36.7000	36.7000	36.6300	36.6300	-1.532%	2	548	+63.800%
2025-08-22	37.9400	37.9400	37.2000	37.2000	+2.002%	10	547	+61.290%
2025-08-21	37.0000	37.0000	36.4700	36.4700	+3.962%	8	553	+64.519%
2025-08-20	35.5500	35.5500	34.2500	35.0800	-6.677%	15	546	+71.038%
2025-08-19	39.9000	40.1000	37.5900	37.5900	-5.719%	5	539	+59.617%
2025-08-18	39.8700	39.8700	39.8700	39.8700	-2.566%	10	539	+50.489%
2025-08-15	40.9200	40.9200	40.9200	40.9200	+1.262%	18	549	+46.628%
2025-08-14	40.4800	40.4800	39.5100	40.4100	-4.468%	15	531	+48.478%
2025-08-13	42.3000	42.3000	42.3000	42.3000	+1.683%	4	532	+41.844%
2025-08-11	41.8000	41.8000	41.5500	41.6000	+1.094%	13	532	+44.231%
2025-08-08	42.4000	42.4000	40.5000	41.1500	-0.484%	30	541	+45.808%
2025-08-07	41.7200	41.7200	40.0000	41.3500	-2.292%	25	541	+45.103%
2025-08-06	40.0000	42.3200	37.5000	42.3200	+53.891%	45	541	+41.777%
2025-08-05	27.8600	27.8600	25.7000	27.5000	-2.758%	5	546	+118.182%
2025-08-04	27.6800	28.6000	27.6800	28.2800	+8.063%	56	545	+112.164%
2025-08-01	26.7000	26.7000	25.5000	26.1700	-15.581%	26	544	+129.270%
2025-07-31	32.0000	32.1000	31.0000	31.0000	+5.085%	7	544	+93.548%
2025-07-30	29.6500	29.6500	28.4500	29.5000	+8.059%	14	544	+103.390%
2025-07-29	28.0000	28.4000	26.7900	27.3000	-4.545%	22	545	+119.780%
2025-07-28	25.4000	28.6000	25.2000	28.6000	+13.899%	35	546	+109.790%
2025-07-25	24.7400	25.2000	24.7400	25.1100	-0.357%	8	529	+138.949%
2025-07-24	24.6000	25.2000	24.6000	25.2000	+14.545%	25	526	+138.095%
2025-07-22	22.3000	22.3000	22.0000	22.0000	-7.834%	8	517	+172.727%
2025-07-21	23.5000	23.9000	23.5000	23.8700	+2.009%	13	517	+151.362%
2025-07-17	22.6000	23.6100	22.6000	23.4000	+14.146%	8	519	+156.410%
2025-07-16	20.5000	20.5000	20.5000	20.5000	-4.206%	7	524	+192.683%
2025-07-15	21.4000	21.4000	21.4000	21.4000	+0.328%	12	531	+180.374%
2025-07-14	21.3300	21.3300	21.3300	21.3300	-3.484%	12	519	+181.294%
2025-07-11	21.2600	22.3000	21.2600	22.1000	+8.333%	26	519	+171.493%
2025-07-10	20.4800	20.4800	19.8000	20.4000	-2.857%	15	507	+194.118%
2025-07-09	19.7000	21.6000	18.3000	21.0000	+17.647%	34	495	+185.714%
2025-07-07	17.8500	18.3000	17.8500	17.8500	-4.596%	16	487	+236.134%
2025-07-03	19.0400	19.0400	18.7100	18.7100	+6.006%	13	481	+220.684%
2025-07-02	17.6500	17.6500	17.6500	17.6500	+8.282%	1	481	+239.943%
2025-07-01	17.8000	17.8000	16.3000	16.3000	-15.979%	3	526	+268.098%
2025-06-30	18.5000	19.4000	18.5000	19.4000	+10.857%	15	528	+209.278%
2025-06-27	18.6000	18.6000	17.5000	17.5000	-7.407%	13	515	+242.857%
2025-06-26	18.7000	19.0000	18.7000	18.9000	+19.620%	429	502	+217.460%
2025-06-25	15.7000	15.8000	15.6000	15.8000	+4.636%	25	709	+279.747%
2025-06-24	14.6000	15.1000	14.6000	15.1000	+9.420%	305	713	+297.351%
2025-06-23	10.9000	13.9000	10.9000	13.8000	+25.455%	14	528	+334.783%
2025-06-20	12.6000	12.8000	11.0000	11.0000	-12.281%	18	529	+445.455%
2025-06-18	12.5400	12.5400	12.5400	12.5400	-3.538%	12	515	+378.469%
2025-06-17	14.5000	14.5000	13.0000	13.0000	-13.850%	27	515	+361.538%
2025-06-13	15.0900	15.0900	15.0900	15.0900	-8.711%	24	511	+297.614%
2025-06-12	16.5300	16.5300	16.5300	16.5300	+25.227%	1	511	+262.976%
2025-06-11	13.2000	13.2000	13.2000	13.2000	-7.042%	12	510	+354.545%
2025-06-10	15.1000	15.1000	14.2000	14.2000	-15.274%	18	510	+322.535%
2025-06-09	16.7600	16.7600	16.7600	16.7600	+2.822%	12	515	+257.995%
2025-06-06	15.5700	16.3000	15.5700	16.3000	+6.189%	28	503	+268.098%
2025-06-05	14.7000	15.9400	14.7000	15.3500	+0.656%	9	498	+290.879%
2025-06-04	15.3000	15.3000	15.2500	15.2500	+2.349%	13	498	+293.443%
2025-06-03	13.1000	15.0500	13.1000	14.9000	+29.565%	15	498	+302.685%
2025-06-02	11.0800	11.5000	11.0200	11.5000	+14.656%	14	491	+421.739%
2025-05-30	10.0000	10.0300	10.0000	10.0300	-6.437%	4	488	+498.205%
2025-05-29	11.5600	11.5600	10.7200	10.7200	-21.752%	24	488	+459.701%
2025-05-28	13.7000	13.7000	13.7000	13.7000	+3.788%	12	482	+337.956%
2025-05-23	13.0700	13.2000	13.0700	13.2000	-5.036%	34	477	+354.545%
2025-05-22	13.9000	13.9000	13.9000	13.9000	-4.925%	12	477	+331.655%
2025-05-21	14.8000	14.8000	14.6200	14.6200	-5.065%	13	477	+310.397%
2025-05-20	15.6500	15.8000	15.2500	15.4000	+0.719%	25	476	+289.610%
2025-05-19	15.2900	15.2900	15.2900	15.2900	-3.655%	12	477	+292.413%
2025-05-16	15.8700	15.8700	15.8700	15.8700	-0.813%	24	477	+278.072%
2025-05-15	16.0000	16.0000	16.0000	16.0000	-6.433%	1	477	+275.000%
2025-05-14	16.9400	17.3000	16.9400	17.1000	+3.136%	10	477	+250.877%
2025-05-13	16.3400	16.8000	16.3400	16.5800	+20.145%	6	478	+261.882%
2025-05-12	13.4000	13.9500	13.4000	13.8000	+16.949%	6	481	+334.783%
2025-05-09	12.0000	12.0000	11.8000	11.8000	-2.881%	8	479	+408.475%
2025-05-08	11.9100	12.5600	11.9100	12.1500	+13.551%	7	479	+393.827%
2025-05-07	10.8000	10.9000	10.7000	10.7000	-23.297%	12	480	+460.748%
2025-05-06	13.0500	13.9500	13.0500	13.9500	+0.216%	4	489	+330.108%
2025-05-05	13.9200	13.9200	13.9200	13.9200	-0.571%	1	489	+331.034%
2025-05-02	13.6000	14.0000	13.6000	14.0000	+7.692%	22	490	+328.571%
2025-05-01	12.5000	13.0000	12.5000	13.0000	+36.698%	5	479	+361.538%
2025-04-29	9.5100	9.5100	9.5100	9.5100	+10.581%	1	476	+530.915%
2025-04-28	8.6000	8.6000	8.6000	8.6000	+2.381%	2	476	+597.674%
2025-04-25	8.4000	8.4000	8.4000	8.4000	+10.964%	6	478	+614.286%
2025-04-24	7.5700	7.5700	7.5700	7.5700	+20.159%	1	475	+692.602%
2025-04-23	6.9300	7.1000	6.3000	6.3000	+2.606%	10	474	+852.381%
2025-04-22	6.1400	6.1400	6.1400	6.1400	+18.077%	1	481	+877.199%
2025-04-21	5.2000	5.2000	5.2000	5.2000	-20.000%	1	481	+1,053.846%
2025-04-17	6.5000	6.5000	6.5000	6.5000	-4.271%	5	482	+823.077%
2025-04-16	6.2000	6.7900	6.2000	6.7900	-1.594%	2	482	+783.652%
2025-04-15	7.0300	7.0300	6.7300	6.9000	-12.437%	12	481	+769.565%
2025-04-14	7.8800	7.8800	7.8800	7.8800	+9.444%	4	475	+661.421%
2025-04-11	7.0000	7.2400	7.0000	7.2000	-4.000%	8	475	+733.333%
2025-04-10	7.5000	7.5000	7.5000	7.5000	-0.133%	1	472	+700.000%
2025-04-08	7.5000	7.5100	7.5000	7.5100	+8.841%	2	471	+698.935%
2025-04-07	4.4000	6.9000	4.4000	6.9000	+27.778%	15	470	+769.565%
2025-04-04	6.2000	6.5800	5.4000	5.4000	-37.209%	26	467	+1,011.111%
2025-04-03	8.8000	8.8000	8.6000	8.6000	-8.511%	2	471	+597.674%
2025-04-01	9.4000	9.4000	9.4000	9.4000	-0.529%	1	471	+538.298%
2025-03-31	8.7800	9.4500	8.7800	9.4500	-1.357%	10	471	+534.921%
2025-03-28	9.7000	9.7000	9.5000	9.5800	-4.200%	38	472	+526.305%
2025-03-27	10.1000	10.3000	10.0000	10.0000	-6.455%	9	464	+500.000%
2025-03-26	10.8600	10.9700	10.3000	10.6900	-18.397%	8	464	+461.272%
2025-03-25	12.9000	13.1000	12.9000	13.1000	+0.460%	2	466	+358.015%
2025-03-24	12.8000	13.0400	12.8000	13.0400	+10.508%	5	466	+360.123%
2025-03-21	11.7200	11.8000	11.7200	11.8000	-0.840%	4	461	+408.475%
2025-03-20	11.9000	11.9000	11.9000	11.9000	-6.299%	1	460	+404.202%
2025-03-18	12.5000	12.7000	12.5000	12.7000	-3.053%	6	460	+372.441%
2025-03-17	13.1000	13.1000	13.1000	13.1000	+5.221%	1	454	+358.015%
2025-03-14	12.8100	12.8100	12.4500	12.4500	+8.544%	24	454	+381.928%
2025-03-12	11.4700	11.4700	11.4700	11.4700	+0.614%	5	452	+423.104%
2025-03-11	10.2700	11.4000	10.2700	11.4000	+11.765%	4	452	+426.316%
2025-03-10	12.3000	12.3000	9.8400	10.2000	-18.400%	13	452	+488.235%
2025-03-07	12.7000	12.7000	11.3200	12.5000	-3.475%	34	453	+380.000%
2025-03-06	12.8900	12.9500	12.8900	12.9500	-10.504%	3	446	+363.320%
2025-03-05	14.0000	14.4700	14.0000	14.4700	+4.026%	7	446	+314.651%
2025-03-04	12.0000	13.9100	11.9300	13.9100	+16.891%	19	442	+331.344%
2025-03-03	15.3500	15.3500	11.9000	11.9000	-28.400%	13	448	+404.202%
2025-02-28	16.0200	16.6300	16.0200	16.6200	+3.875%	102	446	+261.011%
2025-02-27	17.6800	17.6800	16.0000	16.0000	-14.894%	4	437	+275.000%
2025-02-26	18.5200	19.3500	17.9000	18.8000	+18.239%	12	438	+219.149%
2025-02-25	15.2000	15.9000	15.2000	15.9000	-9.659%	3	442	+277.358%
2025-02-24	18.5000	18.5000	17.2000	17.6000	-13.725%	49	442	+240.909%
2025-02-21	21.5200	21.5200	20.4000	20.4000	-9.172%	4	395	+194.118%
2025-02-20	21.5500	22.4600	21.5500	22.4600	+0.045%	3	394	+167.142%
2025-02-19	22.7700	23.8000	22.4500	22.4500	-15.918%	8	393	+167.261%
2025-02-18	25.4000	26.7000	25.3000	26.7000	+5.952%	9	392	+124.719%
2025-02-14	25.6700	25.6900	25.2000	25.2000	-6.770%	38	379	+138.095%
2025-02-12	28.6500	29.2000	26.9700	27.0300	-15.266%	81	379	+121.976%
2025-02-11	31.5000	32.1000	31.5000	31.9000	-6.452%	15	335	+88.088%
2025-02-10	33.7500	34.1000	33.6000	34.1000	+5.573%	4	330	+75.953%
2025-02-07	33.0000	33.0000	32.3000	32.3000	+10.051%	6	329	+85.759%
2025-02-05	29.3500	29.3500	29.3500	29.3500	+1.910%	4	326	+104.429%
2025-02-04	28.8000	28.8000	28.8000	28.8000	-0.518%	20	326	+108.333%
2025-02-03	27.5500	29.9400	27.5500	28.9500	-7.508%	15	306	+107.254%
2025-01-31	32.2000	32.2000	31.3000	31.3000	+5.958%	10	304	+91.693%
2025-01-30	30.4500	30.6300	28.8000	29.5400	+7.418%	27	303	+103.114%
2025-01-29	26.5000	27.5000	26.5000	27.5000	+15.546%	4	291	+118.182%
2025-01-28	23.4000	23.8000	22.5500	23.8000	+8.182%	7	293	+152.101%
2025-01-27	26.0000	29.1000	21.2000	22.0000	-42.916%	291	293	+172.727%
2025-01-24	41.5000	41.5000	38.5400	38.5400	-0.052%	12	330	+55.682%
2025-01-23	37.5900	38.5600	37.5900	38.5600	-3.261%	5	330	+55.602%
2025-01-22	39.0000	39.8600	39.0000	39.8600	+20.788%	7	329	+50.527%
2025-01-21	32.6000	33.4000	32.6000	33.0000	+3.286%	10	324	+81.818%
2025-01-16	31.9500	31.9500	31.9500	31.9500	+6.465%	1	326	+87.793%
2025-01-15	29.8700	30.0100	29.8700	30.0100	+6.835%	5	326	+99.933%
2025-01-14	28.1000	28.1000	28.0900	28.0900	-5.069%	12	326	+113.599%
2025-01-08	29.5900	29.5900	29.5900	29.5900	-1.037%	2	315	+102.771%
2025-01-07	31.1000	31.1000	29.6000	29.9000	-4.473%	56	315	+100.669%
2025-01-06	30.7300	31.8000	30.6000	31.3000	+11.586%	21	265	+91.693%
2025-01-03	28.0500	28.0500	28.0500	28.0500	+5.570%	2	258	+113.904%
2025-01-02	26.5700	26.5700	26.5700	26.5700	+3.789%	2	258	+125.819%
2024-12-31	25.6000	25.6000	25.6000	25.6000	-4.299%	1	260	+134.375%
2024-12-30	26.5000	27.4000	26.5000	26.7500	-9.014%	10	260	+124.299%
2024-12-26	29.4000	29.4000	29.4000	29.4000	-0.339%	4	266	+104.082%
2024-12-24	29.3000	29.5000	29.0800	29.5000	+2.967%	13	260	+103.390%
2024-12-23	28.6500	28.8000	28.6500	28.6500	+0.632%	8	260	+109.424%
2024-12-20	28.4700	28.4700	28.4700	28.4700	-0.870%	8	266	+110.748%
2024-12-17	28.5000	29.6000	27.9000	28.7200	-3.300%	15	274	+108.914%
2024-12-16	29.7000	29.7000	29.7000	29.7000	+8.791%	4	258	+102.020%
2024-12-13	27.3000	27.3000	27.3000	27.3000	+17.825%	8	258	+119.780%
2024-12-10	23.1700	23.1700	23.1700	23.1700	-1.822%	2	254	+158.956%
2024-12-09	23.6000	23.6000	23.6000	23.6000	-6.349%	2	252	+154.237%
2024-12-06	25.5000	26.1600	25.2000	25.2000	+15.068%	514	252	+138.095%
2024-12-05	21.9000	21.9000	21.9000	21.9000	-4.989%	1	12	+173.973%
2024-12-04	23.4000	23.4000	23.0500	23.0500	0.000%	5	12	+160.304%