Dark

ANET20270115C120
ANET Jan 15 2027 120.00 Call
option OPRA

EOD

Sep 29, 2026

87.30-0.422%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	87.3000	87.3000	87.3000	87.3000	-0.422%	1	594	0.000%
2026-09-28	87.2500	87.6700	87.2500	87.6700	-0.960%	7	595	-0.422%
2026-09-24	88.5200	88.5200	88.5200	88.5200	+1.630%	1	599	-1.378%
2026-09-23	87.1000	87.1000	87.1000	87.1000	-1.079%	1	599	+0.230%
2026-09-21	88.0500	88.0500	88.0500	88.0500	+8.303%	2	600	-0.852%
2026-09-18	81.3000	81.3000	81.3000	81.3000	-2.166%	1	602	+7.380%
2026-09-17	83.1000	83.1000	83.1000	83.1000	+0.120%	1	603	+5.054%
2026-09-16	81.0000	83.0000	81.0000	83.0000	+7.792%	2	604	+5.181%
2026-09-15	77.0000	77.0000	77.0000	77.0000	+5.263%	3	604	+13.377%
2026-09-14	70.8500	73.1500	70.8500	73.1500	-3.687%	3	607	+19.344%
2026-09-11	75.9500	75.9500	75.9500	75.9500	+3.615%	1	610	+14.944%
2026-09-10	73.3000	73.3000	73.3000	73.3000	-8.660%	1	610	+19.100%
2026-09-08	80.2500	80.2500	80.2500	80.2500	+5.039%	1	610	+8.785%
2026-09-04	76.7500	76.9000	76.4000	76.4000	+7.228%	5	609	+14.267%
2026-09-02	71.2500	71.2500	71.2500	71.2500	-3.716%	1	609	+22.526%
2026-09-01	74.0000	74.0000	74.0000	74.0000	-6.683%	3	610	+17.973%
2026-08-28	79.3000	79.3000	79.3000	79.3000	-9.268%	2	613	+10.088%
2026-08-26	87.4000	87.4000	87.4000	87.4000	+17.426%	3	613	-0.114%
2026-08-25	74.4300	74.4300	74.4300	74.4300	+1.542%	4	613	+17.291%
2026-08-21	73.3000	73.3000	73.3000	73.3000	+4.119%	1	613	+19.100%
2026-08-20	70.4000	70.4000	70.4000	70.4000	-16.350%	1	613	+24.006%
2026-08-17	84.1600	84.1600	84.1600	84.1600	-9.164%	1	613	+3.731%
2026-08-13	92.5000	92.6500	92.5000	92.6500	-2.781%	4	613	-5.774%
2026-08-12	95.3000	95.3000	95.3000	95.3000	+13.506%	1	613	-8.395%
2026-08-05	87.1200	87.1200	78.3800	83.9600	+6.508%	27	614	+3.978%
2026-08-04	78.8300	78.8300	78.8300	78.8300	+8.731%	10	629	+10.745%
2026-08-03	72.5000	72.5000	72.5000	72.5000	+1.683%	4	634	+20.414%
2026-07-31	71.3000	71.3000	71.3000	71.3000	+18.833%	1	630	+22.440%
2026-07-30	60.0000	60.0000	60.0000	60.0000	+7.431%	13	630	+45.500%
2026-07-29	55.9500	56.0900	52.0300	55.8500	+3.235%	8	630	+56.312%
2026-07-28	55.3700	55.3700	54.1000	54.1000	-18.216%	4	636	+61.368%
2026-07-24	66.1500	66.1500	66.1500	66.1500	-2.434%	1	640	+31.973%
2026-07-23	66.3500	67.9500	66.3500	67.8000	+7.278%	4	641	+28.761%
2026-07-21	63.2000	63.2000	63.2000	63.2000	+4.896%	1	644	+38.133%
2026-07-17	53.9000	60.2500	51.3100	60.2500	-0.413%	5	644	+44.896%
2026-07-16	60.5000	60.5000	60.5000	60.5000	+0.365%	1	647	+44.298%
2026-07-15	74.7700	74.7700	60.2800	60.2800	-16.278%	14	647	+44.824%
2026-07-14	72.0000	72.0000	72.0000	72.0000	-1.289%	2	648	+21.250%
2026-07-13	78.1000	78.1000	72.9400	72.9400	-3.237%	5	650	+19.687%
2026-07-10	74.5000	75.3800	74.5000	75.3800	-3.913%	2	654	+15.813%
2026-07-09	78.3000	78.4500	78.3000	78.4500	+23.097%	2	655	+11.281%
2026-07-08	61.1200	63.7300	61.1200	63.7300	+10.931%	2	655	+36.984%
2026-07-07	57.4500	57.4500	57.4500	57.4500	-8.882%	2	655	+51.958%
2026-07-06	57.6500	63.5500	57.6500	63.0500	+7.228%	5	657	+38.462%
2026-06-30	55.8500	58.8000	55.8500	58.8000	+4.552%	3	659	+48.469%
2026-06-29	49.9700	56.2400	49.9700	56.2400	+16.753%	12	659	+55.228%
2026-06-26	51.4000	51.4000	47.2000	48.1700	-10.796%	8	669	+81.233%
2026-06-25	58.6000	58.6000	54.0000	54.0000	+0.935%	2	669	+61.667%
2026-06-23	53.5000	53.5000	53.5000	53.5000	-16.757%	2	669	+63.178%
2026-06-22	58.7500	64.2700	58.7500	64.2700	+6.231%	2	667	+35.833%
2026-06-17	60.5000	60.5000	60.5000	60.5000	+1.647%	2	669	+44.298%
2026-06-16	59.5200	59.5200	59.5200	59.5200	+1.311%	1	671	+46.673%
2026-06-15	57.0300	58.7500	57.0300	58.7500	+3.524%	4	672	+48.596%
2026-06-12	53.5000	56.7500	53.5000	56.7500	+14.415%	6	673	+53.833%
2026-06-11	46.2000	49.6000	46.2000	49.6000	+11.461%	2	677	+76.008%
2026-06-09	49.7000	49.7000	44.5000	44.5000	-7.600%	2	678	+96.180%
2026-06-05	48.5000	48.5000	47.9500	48.1600	-26.975%	3	679	+81.271%
2026-06-02	65.6500	65.9500	65.6500	65.9500	+6.029%	4	679	+32.373%
2026-06-01	60.5000	62.2000	60.5000	62.2000	+23.633%	2	683	+40.354%
2026-05-29	50.2300	50.3100	50.2300	50.3100	+5.251%	2	685	+73.524%
2026-05-28	47.8000	47.8000	47.8000	47.8000	-4.553%	4	685	+82.636%
2026-05-27	50.2000	50.2000	50.0800	50.0800	-3.785%	3	681	+74.321%
2026-05-26	48.5500	52.2500	48.5500	52.0500	+10.863%	6	684	+67.723%
2026-05-22	44.5000	46.9500	44.5000	46.9500	+22.906%	5	682	+85.942%
2026-05-20	38.2000	38.2000	38.2000	38.2000	+10.500%	1	682	+128.534%
2026-05-19	34.5700	34.5700	34.5700	34.5700	-4.503%	1	730	+152.531%
2026-05-18	35.8000	36.6500	35.8000	36.2000	-10.991%	57	730	+141.160%
2026-05-15	40.6700	40.6700	40.6700	40.6700	-5.419%	1	730	+114.655%
2026-05-14	41.0000	43.0000	41.0000	43.0000	+14.667%	9	730	+103.023%
2026-05-13	41.0000	41.8100	37.5000	37.5000	+10.750%	27	710	+132.800%
2026-05-11	37.8200	37.8200	33.8600	33.8600	-10.186%	6	710	+157.826%
2026-05-08	38.3600	38.4600	37.7000	37.7000	-4.509%	3	708	+131.565%
2026-05-07	40.2200	40.2200	39.4800	39.4800	-7.757%	3	706	+121.125%
2026-05-06	46.0000	46.2300	37.9100	42.8000	-35.102%	70	705	+103.972%
2026-05-05	65.9500	65.9500	65.9500	65.9500	+0.076%	1	653	+32.373%
2026-05-04	66.2500	66.2500	65.9000	65.9000	-1.759%	3	652	+32.473%
2026-05-01	66.8300	68.0000	66.8300	67.0800	+12.437%	7	657	+30.143%
2026-04-29	60.0000	60.0000	59.6600	59.6600	-4.696%	2	657	+46.329%
2026-04-27	62.6000	62.6000	62.6000	62.6000	-11.269%	1	659	+39.457%
2026-04-24	71.1600	71.1600	70.5500	70.5500	+1.833%	7	659	+23.742%
2026-04-22	64.5000	69.2800	64.5000	69.2800	+8.165%	5	665	+26.010%
2026-04-21	61.3000	64.5500	61.3000	64.0500	+8.836%	19	670	+36.300%
2026-04-20	59.3900	59.9400	58.8500	58.8500	+7.097%	11	670	+48.343%
2026-04-17	55.9300	55.9300	54.9500	54.9500	+0.457%	5	675	+58.872%
2026-04-16	52.9000	54.7500	52.9000	54.7000	+10.774%	10	674	+59.598%
2026-04-14	48.0500	49.9500	48.0500	49.3800	+11.973%	4	679	+76.792%
2026-04-13	43.0000	44.1000	43.0000	44.1000	+1.240%	12	681	+97.959%
2026-04-10	43.5600	43.5600	43.5600	43.5600	+3.591%	2	679	+100.413%
2026-04-08	41.5400	42.0500	39.1900	42.0500	+35.820%	15	681	+107.610%
2026-04-07	31.1000	31.1000	30.9500	30.9600	+7.575%	4	695	+181.977%
2026-04-06	28.7800	28.7800	28.7800	28.7800	-1.168%	1	695	+203.336%
2026-04-02	26.2000	29.1200	26.2000	29.1200	+0.587%	5	694	+199.794%
2026-04-01	28.9500	28.9500	28.9500	28.9500	+7.621%	10	694	+201.554%
2026-03-31	24.0000	26.9000	24.0000	26.9000	+19.132%	24	704	+224.535%
2026-03-30	25.0500	25.0500	22.1000	22.5800	-13.321%	10	697	+286.625%
2026-03-27	26.0500	26.0500	26.0500	26.0500	-8.596%	5	694	+235.125%
2026-03-26	31.1000	31.1000	28.5000	28.5000	-18.150%	3	697	+206.316%
2026-03-25	34.8200	34.8200	34.8200	34.8200	-5.226%	1	697	+150.718%
2026-03-23	37.5700	37.5700	36.1900	36.7400	+4.971%	13	696	+137.616%
2026-03-18	35.0000	35.0000	35.0000	35.0000	+1.449%	2	709	+149.429%
2026-03-17	34.5000	34.5000	34.5000	34.5000	-5.298%	1	709	+153.043%
2026-03-12	36.4300	36.4300	36.4300	36.4300	-7.772%	1	709	+139.638%
2026-03-11	39.5000	39.5000	39.5000	39.5000	-1.717%	4	710	+121.013%
2026-03-10	40.1900	40.1900	40.1900	40.1900	+18.380%	1	706	+117.218%
2026-03-09	33.9500	33.9500	33.9500	33.9500	-7.644%	2	707	+157.143%
2026-03-05	35.7900	37.2000	35.7900	36.7600	+26.106%	4	708	+137.486%
2026-03-03	29.1500	29.1500	29.1500	29.1500	-8.131%	1	708	+199.485%
2026-02-26	31.0500	31.8600	31.0500	31.7300	-6.208%	12	707	+175.134%
2026-02-25	31.8000	33.8300	31.8000	33.8300	+11.173%	2	706	+158.055%
2026-02-23	30.0000	30.4300	30.0000	30.4300	-13.551%	52	706	+186.888%
2026-02-20	36.8500	36.8500	35.2000	35.2000	-16.190%	6	706	+148.011%
2026-02-17	43.0000	43.0000	41.4500	42.0000	+5.528%	6	708	+107.857%
2026-02-13	43.2800	45.6500	39.8000	39.8000	+8.005%	9	714	+119.347%
2026-02-12	37.4500	37.4500	34.6500	36.8500	-9.169%	10	714	+136.906%
2026-02-11	42.6500	42.6500	40.5700	40.5700	-4.899%	26	708	+115.184%
2026-02-10	41.7200	42.6600	41.7100	42.6600	+5.882%	28	684	+104.641%
2026-02-09	40.2900	40.2900	40.2900	40.2900	+10.082%	1	662	+116.679%
2026-02-06	35.0000	36.6000	35.0000	36.6000	+7.965%	3	661	+138.525%
2026-02-04	33.9000	33.9000	33.9000	33.9000	-10.907%	2	662	+157.522%
2026-02-03	38.0500	38.0500	38.0500	38.0500	-6.923%	1	662	+129.435%
2026-02-02	40.8800	40.8800	40.8800	40.8800	-4.038%	1	663	+113.552%
2026-01-30	44.2000	45.3500	42.0700	42.6000	-6.783%	40	664	+104.930%
2026-01-29	47.0000	47.0000	45.0200	45.7000	-1.039%	52	652	+91.028%
2026-01-28	47.0800	47.0800	46.0000	46.1800	+2.736%	4	683	+89.043%
2026-01-27	43.1900	45.5300	43.1900	44.9500	+4.705%	16	682	+94.216%
2026-01-26	43.0000	45.0000	42.7500	42.9300	+5.350%	17	673	+103.354%
2026-01-22	40.0000	40.7500	40.0000	40.7500	+32.736%	3	663	+114.233%
2026-01-20	30.7000	30.7000	30.7000	30.7000	-6.970%	1	666	+184.365%
2026-01-16	32.7800	33.0000	32.7800	33.0000	-4.679%	2	666	+164.545%
2026-01-15	34.0000	34.6200	34.0000	34.6200	+19.875%	2	666	+152.166%
2026-01-14	30.7000	30.9700	28.5500	28.8800	+2.886%	24	666	+202.285%
2026-01-12	27.6000	28.0700	27.6000	28.0700	+3.199%	2	654	+211.008%
2026-01-09	27.2000	27.2000	27.2000	27.2000	-6.142%	2	655	+220.956%
2026-01-08	28.6900	28.9800	28.6900	28.9800	-11.511%	2	653	+201.242%
2026-01-07	33.3000	33.6500	32.7500	32.7500	-9.028%	5	652	+166.565%
2026-01-06	36.3300	36.9200	36.0000	36.0000	-12.045%	4	650	+142.500%
2026-01-05	40.9300	40.9300	40.9300	40.9300	+15.296%	2	650	+113.291%
2026-01-02	35.2500	36.7000	35.2500	35.5000	+4.412%	5	650	+145.915%
2025-12-31	35.0000	35.0000	34.0000	34.0000	-2.857%	7	643	+156.765%
2025-12-30	36.2000	36.2000	35.0000	35.0000	-4.110%	38	643	+149.429%
2025-12-29	35.8600	36.5000	35.7500	36.5000	+4.735%	26	638	+139.178%
2025-12-26	34.5000	34.9500	34.5000	34.8500	+3.259%	6	625	+150.502%
2025-12-23	33.7500	33.7500	33.7500	33.7500	+8.347%	2	626	+158.667%
2025-12-18	31.1500	31.1500	31.1500	31.1500	+5.772%	1	626	+180.257%
2025-12-17	32.1000	32.1000	28.4000	29.4500	-5.000%	39	625	+196.435%
2025-12-16	31.0000	31.0000	31.0000	31.0000	-4.615%	1	629	+181.613%
2025-12-15	32.0000	32.5000	32.0000	32.5000	+1.563%	7	629	+168.615%
2025-12-12	36.5800	36.5800	32.0000	32.0000	-12.329%	3	628	+172.813%
2025-12-11	36.0500	36.5000	36.0500	36.5000	+0.829%	2	628	+139.178%
2025-12-10	35.6400	36.5000	35.6400	36.2000	+4.023%	14	627	+141.160%
2025-12-09	34.2500	34.8000	34.2500	34.8000	+1.754%	3	615	+150.862%
2025-12-08	37.1000	37.2000	34.2000	34.2000	+2.734%	15	614	+155.263%
2025-12-05	33.4000	33.4000	33.2700	33.2900	+3.065%	20	607	+162.241%
2025-12-03	32.3000	32.3000	32.3000	32.3000	-1.524%	2	587	+170.279%
2025-12-02	32.6000	32.8000	32.6000	32.8000	-4.094%	2	587	+166.159%
2025-12-01	33.9100	34.2000	33.9100	34.2000	-2.286%	13	590	+155.263%
2025-11-28	35.0000	35.0000	35.0000	35.0000	+4.012%	1	590	+149.429%
2025-11-26	33.4900	33.6500	33.4900	33.6500	+5.818%	6	589	+159.435%
2025-11-25	30.9000	31.8000	30.6000	31.8000	+7.469%	20	589	+174.528%
2025-11-24	28.0000	29.5900	28.0000	29.5900	+8.747%	5	589	+195.032%
2025-11-21	28.4200	28.4800	25.9000	27.2100	-2.821%	21	590	+220.838%
2025-11-20	36.0000	36.0000	28.0000	28.0000	-15.152%	17	584	+211.786%
2025-11-19	30.8500	33.0000	30.8500	33.0000	+4.995%	3	584	+164.545%
2025-11-18	31.6500	32.0800	30.8100	31.4300	-7.559%	7	582	+177.760%
2025-11-17	34.6500	34.6500	34.0000	34.0000	-1.449%	4	583	+156.765%
2025-11-14	34.5000	34.5000	34.5000	34.5000	-2.817%	1	581	+153.043%
2025-11-13	35.5000	35.5000	35.5000	35.5000	-2.740%	1	580	+145.915%
2025-11-11	39.8400	39.8400	36.5000	36.5000	-13.813%	3	582	+139.178%
2025-11-10	42.3500	42.3500	42.3500	42.3500	+4.310%	2	582	+106.139%
2025-11-07	39.8300	40.8000	39.6700	40.6000	-2.917%	18	582	+115.025%
2025-11-06	41.5800	41.8200	39.2800	41.8200	-8.088%	4	578	+108.752%
2025-11-05	46.1100	47.0000	45.0000	45.5000	-19.781%	9	577	+91.868%
2025-11-04	53.5000	56.7200	53.5000	56.7200	-5.482%	2	573	+53.914%
2025-10-30	60.0100	60.0100	60.0100	60.0100	+0.435%	2	573	+45.476%
2025-10-29	59.7500	59.7500	59.7500	59.7500	+3.463%	2	571	+46.109%
2025-10-27	57.7500	57.7500	57.7500	57.7500	+4.525%	1	571	+51.169%
2025-10-24	55.2500	55.2500	55.2500	55.2500	+1.190%	1	571	+58.009%
2025-10-23	54.6000	54.6000	54.6000	54.6000	+14.947%	1	572	+59.890%
2025-10-22	45.8800	47.5000	45.8800	47.5000	-2.724%	3	572	+83.789%
2025-10-21	48.9000	48.9000	48.8300	48.8300	-4.442%	2	572	+78.784%
2025-10-20	51.1000	51.1000	51.1000	51.1000	+11.450%	2	571	+70.841%
2025-10-17	46.9000	46.9000	45.8500	45.8500	-4.280%	5	573	+90.403%
2025-10-16	48.5000	50.3000	47.9000	47.9000	+1.268%	15	572	+82.255%
2025-10-15	47.3000	47.3000	47.3000	47.3000	+7.500%	1	572	+84.567%
2025-10-14	44.0000	44.0000	44.0000	44.0000	-12.000%	1	571	+98.409%
2025-10-13	59.9300	59.9400	50.0000	50.0000	-19.795%	4	571	+74.600%
2025-10-10	62.3400	62.3400	62.3400	62.3400	+3.900%	1	568	+40.038%
2025-10-09	57.9400	60.0000	57.9400	60.0000	+1.695%	4	568	+45.500%
2025-10-08	55.8000	59.0000	55.8000	59.0000	+24.211%	13	570	+47.966%
2025-10-07	51.5100	51.5100	47.5000	47.5000	-11.381%	3	572	+83.789%
2025-10-06	53.6000	53.6000	53.6000	53.6000	+12.157%	1	572	+62.873%
2025-10-03	47.8000	48.5700	47.7900	47.7900	+1.681%	10	572	+82.674%
2025-10-02	47.0000	47.0000	45.8600	47.0000	-5.337%	4	575	+85.745%
2025-10-01	47.8000	49.6500	47.8000	49.6500	+6.090%	5	574	+75.831%
2025-09-30	46.0100	46.8000	46.0000	46.8000	-1.887%	5	573	+86.538%
2025-09-29	47.7000	47.7000	47.7000	47.7000	+6.260%	1	572	+83.019%
2025-09-24	44.6600	44.8900	44.6600	44.8900	-1.123%	6	571	+94.475%
2025-09-23	47.0000	47.0000	45.4000	45.4000	-10.188%	15	576	+92.291%
2025-09-19	49.0000	50.5700	49.0000	50.5500	+6.713%	3	588	+72.700%
2025-09-18	46.8400	47.4900	46.8400	47.3700	+6.545%	6	587	+84.294%
2025-09-17	42.0500	44.4600	42.0500	44.4600	-0.247%	12	587	+96.356%
2025-09-16	47.3800	47.7000	44.5700	44.5700	-5.891%	4	577	+95.872%
2025-09-15	46.0900	48.2000	46.0900	47.3600	+10.140%	12	577	+84.333%
2025-09-12	49.0000	49.0000	43.0000	43.0000	-19.325%	33	574	+103.023%
2025-09-11	55.9400	55.9400	53.3000	53.3000	+3.535%	5	559	+63.790%
2025-09-10	47.0100	51.7000	47.0100	51.4800	+19.721%	12	558	+69.580%
2025-09-09	43.3500	43.3500	43.0000	43.0000	-2.847%	3	554	+103.023%
2025-09-05	43.6500	44.2600	43.6500	44.2600	+2.978%	3	553	+97.244%
2025-09-04	43.3500	43.3500	42.9800	42.9800	+7.719%	7	551	+103.118%
2025-09-03	40.0000	40.0000	39.9000	39.9000	+8.719%	2	546	+118.797%
2025-09-02	36.7000	36.7000	36.7000	36.7000	-5.607%	2	547	+137.875%
2025-08-29	38.8800	38.8800	38.8800	38.8800	-2.312%	1	547	+124.537%
2025-08-28	39.0000	39.8000	39.0000	39.8000	+6.417%	3	547	+119.347%
2025-08-27	37.4000	37.4000	37.4000	37.4000	-2.604%	10	546	+133.422%
2025-08-26	38.4000	38.4000	38.4000	38.4000	+4.832%	1	548	+127.344%
2025-08-25	36.7000	36.7000	36.6300	36.6300	-1.532%	2	548	+138.329%
2025-08-22	37.9400	37.9400	37.2000	37.2000	+2.002%	10	547	+134.677%
2025-08-21	37.0000	37.0000	36.4700	36.4700	+3.962%	8	553	+139.375%
2025-08-20	35.5500	35.5500	34.2500	35.0800	-6.677%	15	546	+148.860%
2025-08-19	39.9000	40.1000	37.5900	37.5900	-5.719%	5	539	+132.243%
2025-08-18	39.8700	39.8700	39.8700	39.8700	-2.566%	10	539	+118.962%
2025-08-15	40.9200	40.9200	40.9200	40.9200	+1.262%	18	549	+113.343%
2025-08-14	40.4800	40.4800	39.5100	40.4100	-4.468%	15	531	+116.036%
2025-08-13	42.3000	42.3000	42.3000	42.3000	+1.683%	4	532	+106.383%
2025-08-11	41.8000	41.8000	41.5500	41.6000	+1.094%	13	532	+109.856%
2025-08-08	42.4000	42.4000	40.5000	41.1500	-0.484%	30	541	+112.151%
2025-08-07	41.7200	41.7200	40.0000	41.3500	-2.292%	25	541	+111.125%
2025-08-06	40.0000	42.3200	37.5000	42.3200	+53.891%	45	541	+106.285%
2025-08-05	27.8600	27.8600	25.7000	27.5000	-2.758%	5	546	+217.455%
2025-08-04	27.6800	28.6000	27.6800	28.2800	+8.063%	56	545	+208.699%
2025-08-01	26.7000	26.7000	25.5000	26.1700	-15.581%	26	544	+233.588%
2025-07-31	32.0000	32.1000	31.0000	31.0000	+5.085%	7	544	+181.613%
2025-07-30	29.6500	29.6500	28.4500	29.5000	+8.059%	14	544	+195.932%
2025-07-29	28.0000	28.4000	26.7900	27.3000	-4.545%	22	545	+219.780%
2025-07-28	25.4000	28.6000	25.2000	28.6000	+13.899%	35	546	+205.245%
2025-07-25	24.7400	25.2000	24.7400	25.1100	-0.357%	8	529	+247.670%
2025-07-24	24.6000	25.2000	24.6000	25.2000	+14.545%	25	526	+246.429%
2025-07-22	22.3000	22.3000	22.0000	22.0000	-7.834%	8	517	+296.818%
2025-07-21	23.5000	23.9000	23.5000	23.8700	+2.009%	13	517	+265.731%
2025-07-17	22.6000	23.6100	22.6000	23.4000	+14.146%	8	519	+273.077%
2025-07-16	20.5000	20.5000	20.5000	20.5000	-4.206%	7	524	+325.854%
2025-07-15	21.4000	21.4000	21.4000	21.4000	+0.328%	12	531	+307.944%
2025-07-14	21.3300	21.3300	21.3300	21.3300	-3.484%	12	519	+309.283%
2025-07-11	21.2600	22.3000	21.2600	22.1000	+8.333%	26	519	+295.023%
2025-07-10	20.4800	20.4800	19.8000	20.4000	-2.857%	15	507	+327.941%
2025-07-09	19.7000	21.6000	18.3000	21.0000	+17.647%	34	495	+315.714%
2025-07-07	17.8500	18.3000	17.8500	17.8500	-4.596%	16	487	+389.076%
2025-07-03	19.0400	19.0400	18.7100	18.7100	+6.006%	13	481	+366.595%
2025-07-02	17.6500	17.6500	17.6500	17.6500	+8.282%	1	481	+394.618%
2025-07-01	17.8000	17.8000	16.3000	16.3000	-15.979%	3	526	+435.583%
2025-06-30	18.5000	19.4000	18.5000	19.4000	+10.857%	15	528	+350.000%
2025-06-27	18.6000	18.6000	17.5000	17.5000	-7.407%	13	515	+398.857%
2025-06-26	18.7000	19.0000	18.7000	18.9000	+19.620%	429	502	+361.905%
2025-06-25	15.7000	15.8000	15.6000	15.8000	+4.636%	25	709	+452.532%
2025-06-24	14.6000	15.1000	14.6000	15.1000	+9.420%	305	713	+478.146%
2025-06-23	10.9000	13.9000	10.9000	13.8000	+25.455%	14	528	+532.609%
2025-06-20	12.6000	12.8000	11.0000	11.0000	-12.281%	18	529	+693.636%
2025-06-18	12.5400	12.5400	12.5400	12.5400	-3.538%	12	515	+596.172%
2025-06-17	14.5000	14.5000	13.0000	13.0000	-13.850%	27	515	+571.538%
2025-06-13	15.0900	15.0900	15.0900	15.0900	-8.711%	24	511	+478.529%
2025-06-12	16.5300	16.5300	16.5300	16.5300	+25.227%	1	511	+428.131%
2025-06-11	13.2000	13.2000	13.2000	13.2000	-7.042%	12	510	+561.364%
2025-06-10	15.1000	15.1000	14.2000	14.2000	-15.274%	18	510	+514.789%
2025-06-09	16.7600	16.7600	16.7600	16.7600	+2.822%	12	515	+420.883%
2025-06-06	15.5700	16.3000	15.5700	16.3000	+6.189%	28	503	+435.583%
2025-06-05	14.7000	15.9400	14.7000	15.3500	+0.656%	9	498	+468.730%
2025-06-04	15.3000	15.3000	15.2500	15.2500	+2.349%	13	498	+472.459%
2025-06-03	13.1000	15.0500	13.1000	14.9000	+29.565%	15	498	+485.906%
2025-06-02	11.0800	11.5000	11.0200	11.5000	+14.656%	14	491	+659.130%
2025-05-30	10.0000	10.0300	10.0000	10.0300	-6.437%	4	488	+770.389%
2025-05-29	11.5600	11.5600	10.7200	10.7200	-21.752%	24	488	+714.366%
2025-05-28	13.7000	13.7000	13.7000	13.7000	+3.788%	12	482	+537.226%
2025-05-23	13.0700	13.2000	13.0700	13.2000	-5.036%	34	477	+561.364%
2025-05-22	13.9000	13.9000	13.9000	13.9000	-4.925%	12	477	+528.058%
2025-05-21	14.8000	14.8000	14.6200	14.6200	-5.065%	13	477	+497.127%
2025-05-20	15.6500	15.8000	15.2500	15.4000	+0.719%	25	476	+466.883%
2025-05-19	15.2900	15.2900	15.2900	15.2900	-3.655%	12	477	+470.961%
2025-05-16	15.8700	15.8700	15.8700	15.8700	-0.813%	24	477	+450.095%
2025-05-15	16.0000	16.0000	16.0000	16.0000	-6.433%	1	477	+445.625%
2025-05-14	16.9400	17.3000	16.9400	17.1000	+3.136%	10	477	+410.526%
2025-05-13	16.3400	16.8000	16.3400	16.5800	+20.145%	6	478	+426.538%
2025-05-12	13.4000	13.9500	13.4000	13.8000	+16.949%	6	481	+532.609%
2025-05-09	12.0000	12.0000	11.8000	11.8000	-2.881%	8	479	+639.831%
2025-05-08	11.9100	12.5600	11.9100	12.1500	+13.551%	7	479	+618.519%
2025-05-07	10.8000	10.9000	10.7000	10.7000	-23.297%	12	480	+715.888%
2025-05-06	13.0500	13.9500	13.0500	13.9500	+0.216%	4	489	+525.806%
2025-05-05	13.9200	13.9200	13.9200	13.9200	-0.571%	1	489	+527.155%
2025-05-02	13.6000	14.0000	13.6000	14.0000	+7.692%	22	490	+523.571%
2025-05-01	12.5000	13.0000	12.5000	13.0000	+36.698%	5	479	+571.538%
2025-04-29	9.5100	9.5100	9.5100	9.5100	+10.581%	1	476	+817.981%
2025-04-28	8.6000	8.6000	8.6000	8.6000	+2.381%	2	476	+915.116%
2025-04-25	8.4000	8.4000	8.4000	8.4000	+10.964%	6	478	+939.286%
2025-04-24	7.5700	7.5700	7.5700	7.5700	+20.159%	1	475	+1,053.236%
2025-04-23	6.9300	7.1000	6.3000	6.3000	+2.606%	10	474	+1,285.714%
2025-04-22	6.1400	6.1400	6.1400	6.1400	+18.077%	1	481	+1,321.824%
2025-04-21	5.2000	5.2000	5.2000	5.2000	-20.000%	1	481	+1,578.846%
2025-04-17	6.5000	6.5000	6.5000	6.5000	-4.271%	5	482	+1,243.077%
2025-04-16	6.2000	6.7900	6.2000	6.7900	-1.594%	2	482	+1,185.714%
2025-04-15	7.0300	7.0300	6.7300	6.9000	-12.437%	12	481	+1,165.217%
2025-04-14	7.8800	7.8800	7.8800	7.8800	+9.444%	4	475	+1,007.868%
2025-04-11	7.0000	7.2400	7.0000	7.2000	-4.000%	8	475	+1,112.500%
2025-04-10	7.5000	7.5000	7.5000	7.5000	-0.133%	1	472	+1,064.000%
2025-04-08	7.5000	7.5100	7.5000	7.5100	+8.841%	2	471	+1,062.450%
2025-04-07	4.4000	6.9000	4.4000	6.9000	+27.778%	15	470	+1,165.217%
2025-04-04	6.2000	6.5800	5.4000	5.4000	-37.209%	26	467	+1,516.667%
2025-04-03	8.8000	8.8000	8.6000	8.6000	-8.511%	2	471	+915.116%
2025-04-01	9.4000	9.4000	9.4000	9.4000	-0.529%	1	471	+828.723%
2025-03-31	8.7800	9.4500	8.7800	9.4500	-1.357%	10	471	+823.810%
2025-03-28	9.7000	9.7000	9.5000	9.5800	-4.200%	38	472	+811.273%
2025-03-27	10.1000	10.3000	10.0000	10.0000	-6.455%	9	464	+773.000%
2025-03-26	10.8600	10.9700	10.3000	10.6900	-18.397%	8	464	+716.651%
2025-03-25	12.9000	13.1000	12.9000	13.1000	+0.460%	2	466	+566.412%
2025-03-24	12.8000	13.0400	12.8000	13.0400	+10.508%	5	466	+569.479%
2025-03-21	11.7200	11.8000	11.7200	11.8000	-0.840%	4	461	+639.831%
2025-03-20	11.9000	11.9000	11.9000	11.9000	-6.299%	1	460	+633.613%
2025-03-18	12.5000	12.7000	12.5000	12.7000	-3.053%	6	460	+587.402%
2025-03-17	13.1000	13.1000	13.1000	13.1000	+5.221%	1	454	+566.412%
2025-03-14	12.8100	12.8100	12.4500	12.4500	+8.544%	24	454	+601.205%
2025-03-12	11.4700	11.4700	11.4700	11.4700	+0.614%	5	452	+661.116%
2025-03-11	10.2700	11.4000	10.2700	11.4000	+11.765%	4	452	+665.789%
2025-03-10	12.3000	12.3000	9.8400	10.2000	-18.400%	13	452	+755.882%
2025-03-07	12.7000	12.7000	11.3200	12.5000	-3.475%	34	453	+598.400%
2025-03-06	12.8900	12.9500	12.8900	12.9500	-10.504%	3	446	+574.131%
2025-03-05	14.0000	14.4700	14.0000	14.4700	+4.026%	7	446	+503.317%
2025-03-04	12.0000	13.9100	11.9300	13.9100	+16.891%	19	442	+527.606%
2025-03-03	15.3500	15.3500	11.9000	11.9000	-28.400%	13	448	+633.613%
2025-02-28	16.0200	16.6300	16.0200	16.6200	+3.875%	102	446	+425.271%
2025-02-27	17.6800	17.6800	16.0000	16.0000	-14.894%	4	437	+445.625%
2025-02-26	18.5200	19.3500	17.9000	18.8000	+18.239%	12	438	+364.362%
2025-02-25	15.2000	15.9000	15.2000	15.9000	-9.659%	3	442	+449.057%
2025-02-24	18.5000	18.5000	17.2000	17.6000	-13.725%	49	442	+396.023%
2025-02-21	21.5200	21.5200	20.4000	20.4000	-9.172%	4	395	+327.941%
2025-02-20	21.5500	22.4600	21.5500	22.4600	+0.045%	3	394	+288.691%
2025-02-19	22.7700	23.8000	22.4500	22.4500	-15.918%	8	393	+288.864%
2025-02-18	25.4000	26.7000	25.3000	26.7000	+5.952%	9	392	+226.966%
2025-02-14	25.6700	25.6900	25.2000	25.2000	-6.770%	38	379	+246.429%
2025-02-12	28.6500	29.2000	26.9700	27.0300	-15.266%	81	379	+222.974%
2025-02-11	31.5000	32.1000	31.5000	31.9000	-6.452%	15	335	+173.668%
2025-02-10	33.7500	34.1000	33.6000	34.1000	+5.573%	4	330	+156.012%
2025-02-07	33.0000	33.0000	32.3000	32.3000	+10.051%	6	329	+170.279%
2025-02-05	29.3500	29.3500	29.3500	29.3500	+1.910%	4	326	+197.445%
2025-02-04	28.8000	28.8000	28.8000	28.8000	-0.518%	20	326	+203.125%
2025-02-03	27.5500	29.9400	27.5500	28.9500	-7.508%	15	306	+201.554%
2025-01-31	32.2000	32.2000	31.3000	31.3000	+5.958%	10	304	+178.914%
2025-01-30	30.4500	30.6300	28.8000	29.5400	+7.418%	27	303	+195.531%
2025-01-29	26.5000	27.5000	26.5000	27.5000	+15.546%	4	291	+217.455%
2025-01-28	23.4000	23.8000	22.5500	23.8000	+8.182%	7	293	+266.807%
2025-01-27	26.0000	29.1000	21.2000	22.0000	-42.916%	291	293	+296.818%
2025-01-24	41.5000	41.5000	38.5400	38.5400	-0.052%	12	330	+126.518%
2025-01-23	37.5900	38.5600	37.5900	38.5600	-3.261%	5	330	+126.400%
2025-01-22	39.0000	39.8600	39.0000	39.8600	+20.788%	7	329	+119.017%
2025-01-21	32.6000	33.4000	32.6000	33.0000	+3.286%	10	324	+164.545%
2025-01-16	31.9500	31.9500	31.9500	31.9500	+6.465%	1	326	+173.239%
2025-01-15	29.8700	30.0100	29.8700	30.0100	+6.835%	5	326	+190.903%
2025-01-14	28.1000	28.1000	28.0900	28.0900	-5.069%	12	326	+210.787%
2025-01-08	29.5900	29.5900	29.5900	29.5900	-1.037%	2	315	+195.032%
2025-01-07	31.1000	31.1000	29.6000	29.9000	-4.473%	56	315	+191.973%
2025-01-06	30.7300	31.8000	30.6000	31.3000	+11.586%	21	265	+178.914%
2025-01-03	28.0500	28.0500	28.0500	28.0500	+5.570%	2	258	+211.230%
2025-01-02	26.5700	26.5700	26.5700	26.5700	+3.789%	2	258	+228.566%
2024-12-31	25.6000	25.6000	25.6000	25.6000	-4.299%	1	260	+241.016%
2024-12-30	26.5000	27.4000	26.5000	26.7500	-9.014%	10	260	+226.355%
2024-12-26	29.4000	29.4000	29.4000	29.4000	-0.339%	4	266	+196.939%
2024-12-24	29.3000	29.5000	29.0800	29.5000	+2.967%	13	260	+195.932%
2024-12-23	28.6500	28.8000	28.6500	28.6500	+0.632%	8	260	+204.712%
2024-12-20	28.4700	28.4700	28.4700	28.4700	-0.870%	8	266	+206.639%
2024-12-17	28.5000	29.6000	27.9000	28.7200	-3.300%	15	274	+203.969%
2024-12-16	29.7000	29.7000	29.7000	29.7000	+8.791%	4	258	+193.939%
2024-12-13	27.3000	27.3000	27.3000	27.3000	+17.825%	8	258	+219.780%
2024-12-10	23.1700	23.1700	23.1700	23.1700	-1.822%	2	254	+276.780%

.dark-mode .RmzrXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmzrXq{ color: #333333; background-color: white; border: 2px solid #333333; }ANET20270115C120ANET Jan 15 2027 120.00 Calloption OPRA

ANET20270115C120
ANET Jan 15 2027 120.00 Call
option OPRA