Dark

ANET20270115C110
ANET Jan 15 2027 110.00 Call (ANET270115C00110000)
option OPRA

EOD

Sep 29, 2026

93.60-6.615%(-6.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	93.6000	93.6000	93.6000	93.6000	-6.615%	1	1,015	0.000%
2026-09-25	100.0600	100.2300	100.0600	100.2300	+5.228%	7	1,015	-6.615%
2026-09-24	95.2500	95.2500	95.2500	95.2500	-2.137%	8	1,018	-1.732%
2026-09-22	97.3300	97.3300	97.3300	97.3300	+2.130%	1	1,026	-3.832%
2026-09-21	95.3000	95.3000	95.3000	95.3000	+2.860%	2	1,027	-1.784%
2026-09-18	92.6500	92.6500	92.6500	92.6500	-4.485%	1	1,029	+1.025%
2026-09-17	97.0000	97.0000	97.0000	97.0000	+12.634%	1	1,029	-3.505%
2026-09-15	86.1200	86.1200	86.1200	86.1200	+4.010%	1	1,030	+8.686%
2026-09-14	82.8000	82.8000	82.8000	82.8000	-9.656%	1	1,030	+13.043%
2026-09-11	91.6500	91.6500	91.6500	91.6500	+5.563%	3	1,029	+2.128%
2026-09-04	86.3900	86.8200	86.3900	86.8200	+5.300%	4	1,036	+7.809%
2026-08-21	82.4500	82.4500	82.4500	82.4500	-9.396%	7	1,036	+13.523%
2026-08-11	91.0000	91.0000	91.0000	91.0000	+7.059%	8	1,036	+2.857%
2026-08-10	83.8000	85.0000	83.8000	85.0000	+1.190%	2	1,044	+10.118%
2026-08-07	88.1000	88.1000	83.0500	84.0000	-7.499%	6	1,045	+11.429%
2026-08-06	90.8100	90.8100	90.8100	90.8100	-2.929%	1	1,048	+3.072%
2026-08-05	100.4600	100.4600	91.0500	93.5500	+6.126%	6	1,048	+0.053%
2026-08-04	85.0000	88.1500	85.0000	88.1500	+14.838%	3	1,053	+6.183%
2026-08-03	72.5100	76.7600	72.5100	76.7600	+0.026%	6	1,056	+21.939%
2026-07-31	76.7400	76.7400	76.7400	76.7400	+14.537%	1	1,057	+21.970%
2026-07-30	67.0000	67.0000	67.0000	67.0000	-3.109%	1	1,058	+39.701%
2026-07-17	64.5500	69.1500	64.5500	69.1500	-15.814%	3	1,059	+35.358%
2026-07-09	82.1400	82.1400	82.1400	82.1400	+5.308%	1	1,062	+13.952%
2026-07-08	72.0000	78.0000	72.0000	78.0000	+11.444%	8	1,063	+20.000%
2026-07-06	69.9900	69.9900	69.9900	69.9900	+14.046%	1	1,069	+33.733%
2026-07-02	61.3700	61.3700	61.3700	61.3700	-6.448%	1	1,070	+52.518%
2026-07-01	65.6000	65.6000	65.6000	65.6000	+18.071%	1	1,070	+42.683%
2026-06-26	55.5600	55.5600	55.5600	55.5600	-17.383%	2	1,070	+68.467%
2026-06-25	67.2500	67.2500	67.2500	67.2500	-3.929%	3	1,070	+39.182%
2026-06-18	70.0000	70.0000	70.0000	70.0000	+5.501%	1	1,071	+33.714%
2026-06-17	66.3500	66.3500	66.3500	66.3500	-0.674%	2	1,071	+41.070%
2026-06-16	66.8000	66.8000	66.8000	66.8000	+0.998%	2	1,072	+40.120%
2026-06-15	65.4100	66.1400	65.3300	66.1400	+17.540%	3	1,072	+41.518%
2026-06-11	56.2700	56.2700	56.2700	56.2700	+2.309%	1	1,072	+66.341%
2026-06-10	55.0000	55.0000	55.0000	55.0000	+10.000%	3	1,072	+70.182%
2026-06-09	50.0000	50.0000	50.0000	50.0000	-12.587%	1	1,075	+87.200%
2026-06-08	57.2000	57.2000	57.2000	57.2000	+4.000%	2	1,075	+63.636%
2026-06-05	57.2500	57.2500	55.0000	55.0000	-11.348%	3	1,077	+70.182%
2026-06-04	58.4500	62.0400	58.4500	62.0400	-15.130%	3	1,080	+50.870%
2026-06-03	73.1000	73.1000	73.1000	73.1000	-0.123%	1	1,080	+28.044%
2026-06-02	73.7700	73.7700	73.1900	73.1900	+3.114%	3	1,080	+27.886%
2026-06-01	63.7900	70.9800	63.7900	70.9800	+24.308%	7	1,082	+31.868%
2026-05-29	57.2500	57.2500	57.1000	57.1000	-3.417%	3	1,087	+63.923%
2026-05-26	55.4500	59.1200	55.4500	59.1200	+8.497%	2	1,087	+58.322%
2026-05-22	52.0000	54.4900	52.0000	54.4900	+12.933%	4	1,086	+71.775%
2026-05-21	48.0000	48.2500	48.0000	48.2500	+17.683%	5	1,086	+93.990%
2026-05-20	42.0000	42.0000	41.0000	41.0000	0.000%	2	1,086	+128.293%
2026-05-19	41.0000	41.0000	41.0000	41.0000	-3.325%	2	1,083	+128.293%
2026-05-18	43.0000	43.0000	41.5000	42.4100	-6.791%	3	1,083	+120.703%
2026-05-15	46.5000	47.4200	45.5000	45.5000	-6.379%	7	1,083	+105.714%
2026-05-14	44.0000	48.6000	44.0000	48.6000	+8.120%	2	1,082	+92.593%
2026-05-13	47.1400	48.1100	44.4100	44.9500	+0.807%	9	1,075	+108.231%
2026-05-12	43.0000	44.5900	43.0000	44.5900	+12.289%	2	1,075	+109.913%
2026-05-11	45.0000	45.0000	39.7100	39.7100	-12.146%	5	1,075	+135.709%
2026-05-08	45.6300	45.6300	42.0000	45.2000	+2.774%	5	1,071	+107.080%
2026-05-07	47.2500	47.2500	43.7500	43.9800	-14.585%	13	1,068	+112.824%
2026-05-06	51.4900	51.4900	51.4900	51.4900	-29.850%	1	1,076	+81.783%
2026-05-05	73.4000	73.4000	73.4000	73.4000	-0.136%	1	1,076	+27.520%
2026-05-04	73.5000	73.5000	73.5000	73.5000	+4.108%	2	1,077	+27.347%
2026-04-30	70.6000	70.6000	70.6000	70.6000	+6.986%	1	1,077	+32.578%
2026-04-29	65.9900	65.9900	65.9900	65.9900	+2.310%	1	1,077	+41.840%
2026-04-28	66.0000	66.0000	64.5000	64.5000	-9.155%	2	1,077	+45.116%
2026-04-27	71.0000	71.0000	71.0000	71.0000	-8.974%	1	1,077	+31.831%
2026-04-24	78.0000	78.0000	78.0000	78.0000	+0.840%	1	1,078	+20.000%
2026-04-22	77.3500	77.3500	77.3500	77.3500	+7.282%	1	1,078	+21.008%
2026-04-21	68.8000	72.1000	68.8000	72.1000	+9.658%	5	1,078	+29.820%
2026-04-20	66.0300	66.0300	65.7500	65.7500	+2.255%	24	1,078	+42.357%
2026-04-17	62.9600	64.3000	62.9600	64.3000	+7.256%	2	1,068	+45.568%
2026-04-16	59.9500	59.9500	59.9500	59.9500	+12.794%	1	1,069	+56.130%
2026-04-15	53.1500	53.1500	53.1500	53.1500	-3.364%	1	1,069	+76.105%
2026-04-14	55.0000	55.0000	55.0000	55.0000	+1.852%	1	1,068	+70.182%
2026-04-13	51.0000	54.0000	51.0000	54.0000	+7.935%	2	1,068	+73.333%
2026-04-10	50.0000	50.0500	50.0000	50.0300	+4.229%	7	1,070	+87.088%
2026-04-09	45.5500	48.0000	45.5500	48.0000	+6.667%	2	1,076	+95.000%
2026-04-08	47.4500	47.4500	45.0000	45.0000	+15.979%	14	1,077	+108.000%
2026-04-07	38.1800	38.8000	38.1800	38.8000	+13.850%	10	1,089	+141.237%
2026-04-06	34.0000	34.0800	34.0000	34.0800	+4.125%	2	1,080	+174.648%
2026-04-02	32.8200	32.8200	32.7300	32.7300	-6.486%	5	1,077	+185.976%
2026-04-01	33.1500	35.0000	33.1500	35.0000	+17.647%	5	1,077	+167.429%
2026-03-31	29.7500	29.7500	29.7500	29.7500	-4.341%	5	1,076	+214.622%
2026-03-27	31.1000	31.1000	31.1000	31.1000	-10.529%	1	1,076	+200.965%
2026-03-26	35.0000	35.0000	34.7600	34.7600	-8.430%	2	1,077	+169.275%
2026-03-24	37.9600	37.9600	37.9600	37.9600	-10.218%	1	1,076	+146.575%
2026-03-23	41.4000	42.2800	41.4000	42.2800	+12.897%	2	1,076	+121.381%
2026-03-20	39.5500	39.5500	37.4500	37.4500	-9.541%	3	1,077	+149.933%
2026-03-19	41.2500	41.4000	41.2500	41.4000	-3.044%	11	1,078	+126.087%
2026-03-18	42.7800	42.7800	42.7000	42.7000	+7.286%	10	1,078	+119.204%
2026-03-17	40.0000	40.0000	39.8000	39.8000	-0.500%	2	1,069	+135.176%
2026-03-16	40.0000	40.0000	40.0000	40.0000	0.000%	1	1,069	+134.000%
2026-03-13	39.4000	40.0000	39.4000	40.0000	-7.728%	3	1,069	+134.000%
2026-03-09	39.2700	43.3500	38.0000	43.3500	-0.982%	3	1,070	+115.917%
2026-03-06	43.8300	43.8300	43.7800	43.7800	+2.051%	2	1,071	+113.796%
2026-03-05	41.6000	44.0000	41.0000	42.9000	+6.849%	10	1,071	+118.182%
2026-03-04	39.5000	40.1500	39.5000	40.1500	+11.994%	3	1,070	+133.126%
2026-03-02	36.0000	37.2400	34.5500	35.8500	-8.289%	8	1,070	+161.088%
2026-02-27	38.1500	39.0900	38.1500	39.0900	+0.231%	2	1,069	+139.447%
2026-02-25	39.0000	39.0000	39.0000	39.0000	+6.849%	1	1,067	+140.000%
2026-02-24	34.6000	36.5000	34.6000	36.5000	+3.989%	3	1,067	+156.438%
2026-02-23	35.5300	36.2200	34.5000	35.1000	-14.390%	24	1,064	+166.667%
2026-02-20	41.0000	41.0000	41.0000	41.0000	-3.529%	1	1,083	+128.293%
2026-02-19	42.5000	42.5000	42.5000	42.5000	-7.508%	1	1,083	+120.235%
2026-02-18	45.9500	45.9500	45.9500	45.9500	-3.365%	1	1,083	+103.700%
2026-02-17	47.6400	47.6400	47.5500	47.5500	+4.921%	3	1,083	+96.845%
2026-02-13	50.0000	51.5000	45.3200	45.3200	+5.764%	20	1,092	+106.531%
2026-02-12	43.0000	43.0000	42.8500	42.8500	-7.849%	2	1,092	+118.436%
2026-02-09	46.5000	46.5000	46.5000	46.5000	+11.404%	1	1,093	+101.290%
2026-02-06	41.7400	41.7400	41.7400	41.7400	+4.612%	1	1,092	+124.245%
2026-02-04	44.0000	44.0000	38.7700	39.9000	-7.425%	19	1,091	+134.586%
2026-02-03	42.6000	43.1000	42.6000	43.1000	-7.451%	3	1,087	+117.169%
2026-02-02	46.6700	46.6700	46.5600	46.5700	-1.958%	11	1,086	+100.988%
2026-01-30	50.7500	52.2800	47.5000	47.5000	-7.767%	3	1,094	+97.053%
2026-01-29	50.2000	52.1100	50.2000	51.5000	-2.958%	3	1,093	+81.748%
2026-01-28	55.0000	55.0000	53.0700	53.0700	+1.086%	31	1,093	+76.371%
2026-01-27	51.3500	53.2000	51.1100	52.5000	+4.167%	10	1,093	+78.286%
2026-01-26	47.5000	50.4000	47.5000	50.4000	+15.862%	25	1,094	+85.714%
2026-01-23	43.5000	43.5000	43.5000	43.5000	-2.685%	1	1,102	+115.172%
2026-01-22	46.0500	50.7500	44.7000	44.7000	+18.223%	4	1,101	+109.396%
2026-01-20	37.8100	37.8100	37.8100	37.8100	0.000%	5	1,101	+147.554%
2026-01-16	38.3000	38.3000	37.8100	37.8100	-4.351%	7	1,109	+147.554%
2026-01-15	38.8000	39.5300	38.8000	39.5300	+10.019%	4	1,109	+136.782%
2026-01-14	35.9300	35.9300	35.9300	35.9300	-4.897%	2	1,110	+160.507%
2026-01-13	34.6000	38.7000	34.1900	37.7800	+16.605%	17	1,110	+147.750%
2026-01-12	31.5500	32.4000	31.5000	32.4000	-0.308%	8	1,111	+188.889%
2026-01-09	32.7500	32.7500	32.3800	32.5000	-0.915%	5	1,107	+188.000%
2026-01-08	34.1000	34.1000	32.8000	32.8000	-13.570%	11	1,103	+185.366%
2026-01-07	37.9500	37.9500	37.9000	37.9500	-6.985%	22	1,095	+146.640%
2026-01-06	40.8000	40.8000	40.8000	40.8000	-4.000%	8	1,087	+129.412%
2026-01-05	42.5000	42.5000	42.5000	42.5000	-1.392%	1	1,078	+120.235%
2026-01-02	43.1000	43.1000	43.1000	43.1000	+5.897%	1	1,078	+117.169%
2025-12-31	40.7000	40.7000	40.7000	40.7000	-0.245%	5	1,073	+129.975%
2025-12-30	40.5000	40.8000	40.5000	40.8000	-2.299%	10	1,073	+129.412%
2025-12-29	41.7600	41.7600	41.7600	41.7600	+4.714%	2	1,072	+124.138%
2025-12-23	39.8800	39.8800	39.8800	39.8800	-0.944%	1	1,073	+134.704%
2025-12-22	40.2900	40.2900	40.2600	40.2600	+0.650%	4	1,073	+132.489%
2025-12-19	40.0000	40.0000	40.0000	40.0000	+13.154%	1	1,072	+134.000%
2025-12-18	37.0000	37.0000	35.3500	35.3500	+3.272%	6	1,072	+164.781%
2025-12-17	35.6900	35.6900	34.2300	34.2300	-8.963%	2	1,068	+173.444%
2025-12-16	37.6000	37.6000	37.6000	37.6000	+5.381%	1	1,069	+148.936%
2025-12-15	35.6800	35.6800	35.6800	35.6800	-16.342%	3	1,069	+162.332%
2025-12-11	43.9200	44.2200	39.6000	42.6500	+2.156%	8	1,070	+119.461%
2025-12-10	40.5000	43.0000	40.5000	41.7500	+5.429%	27	1,070	+124.192%
2025-12-09	39.0000	39.9000	39.0000	39.6000	+1.538%	19	1,066	+136.364%
2025-12-05	38.7500	39.0000	38.7500	39.0000	-1.266%	2	1,049	+140.000%
2025-12-04	39.5000	39.5000	39.5000	39.5000	+6.498%	2	1,049	+136.962%
2025-12-03	36.8500	37.0900	36.6000	37.0900	-5.383%	5	1,047	+152.359%
2025-12-01	38.0000	39.3000	38.0000	39.2000	-2.609%	5	1,046	+138.776%
2025-11-28	40.1000	40.2500	40.1000	40.2500	+3.073%	3	1,044	+132.547%
2025-11-26	38.4600	39.0500	38.4600	39.0500	+12.213%	3	1,042	+139.693%
2025-11-25	35.5200	35.7000	34.8000	34.8000	+2.353%	18	1,042	+168.966%
2025-11-24	34.3000	34.3000	34.0000	34.0000	+8.453%	3	1,050	+175.294%
2025-11-21	30.7500	31.3500	30.2500	31.3500	-17.063%	5	1,050	+198.565%
2025-11-17	40.0000	40.0000	37.8000	37.8000	-9.569%	3	1,049	+147.619%
2025-11-14	42.0000	43.8500	41.8000	41.8000	+2.804%	5	1,047	+123.923%
2025-11-13	42.7300	42.7300	40.6600	40.6600	-8.423%	8	1,046	+130.202%
2025-11-11	44.8500	44.8500	44.4000	44.4000	-4.496%	4	1,036	+110.811%
2025-11-10	45.8700	46.4900	45.8700	46.4900	+3.311%	8	1,036	+101.334%
2025-11-07	45.0000	45.0000	45.0000	45.0000	+0.784%	4	1,029	+108.000%
2025-11-06	48.0000	48.0000	43.4000	44.6500	-12.451%	12	1,029	+109.630%
2025-11-05	51.3000	54.0000	50.8200	51.0000	-24.467%	23	1,020	+83.529%
2025-10-30	67.5200	67.5200	67.5200	67.5200	+2.303%	1	1,013	+38.626%
2025-10-29	64.3000	66.0000	64.3000	66.0000	+3.125%	13	1,013	+41.818%
2025-10-28	64.0000	64.0000	64.0000	64.0000	+1.911%	2	1,026	+46.250%
2025-10-27	62.7900	62.8000	62.7900	62.8000	+2.766%	2	1,025	+49.045%
2025-10-24	61.7500	61.7500	61.1100	61.1100	+1.833%	20	1,025	+53.166%
2025-10-23	60.5000	60.5000	60.0100	60.0100	+8.615%	5	1,022	+55.974%
2025-10-22	52.9000	55.2500	52.5000	55.2500	+1.209%	6	1,024	+69.412%
2025-10-21	54.5800	54.7000	54.5800	54.5900	-2.431%	21	1,019	+71.460%
2025-10-20	56.3000	56.7000	55.9500	55.9500	+5.766%	5	1,008	+67.292%
2025-10-17	51.8700	52.9000	51.8700	52.9000	-2.037%	3	1,006	+76.938%
2025-10-15	54.0000	54.0000	54.0000	54.0000	+8.000%	1	1,004	+73.333%
2025-10-14	50.8000	51.3100	50.0000	50.0000	-15.254%	4	1,004	+87.200%
2025-10-13	59.3900	59.3900	59.0000	59.0000	-10.876%	2	1,001	+58.644%
2025-10-10	66.2000	66.2000	66.2000	66.2000	+3.697%	1	1,000	+41.390%
2025-10-09	64.1000	64.4600	63.8400	63.8400	-1.100%	5	1,000	+46.617%
2025-10-08	64.2500	64.5500	64.2500	64.5500	+20.160%	4	1,003	+45.004%
2025-10-07	57.7100	57.7100	53.1400	53.7200	-9.714%	13	1,007	+74.237%
2025-10-06	59.5000	59.5000	59.5000	59.5000	+5.534%	1	1,007	+57.311%
2025-10-01	53.6200	56.3800	53.6200	56.3800	+9.264%	5	1,006	+66.016%
2025-09-30	51.6000	51.6000	51.6000	51.6000	-4.267%	1	1,002	+81.395%
2025-09-29	53.9000	53.9000	53.9000	53.9000	+7.843%	1	1,002	+73.655%
2025-09-26	50.0000	50.0000	49.9800	49.9800	-2.173%	4	1,002	+87.275%
2025-09-24	51.0900	51.0900	51.0900	51.0900	-1.561%	1	1,002	+83.206%
2025-09-23	53.2400	53.2400	51.9000	51.9000	-5.756%	6	1,001	+80.347%
2025-09-22	55.0700	55.0700	55.0700	55.0700	-2.995%	1	1,001	+69.965%
2025-09-19	55.9000	56.7700	55.9000	56.7700	+5.227%	3	1,001	+64.876%
2025-09-18	53.5600	53.9500	53.5000	53.9500	+8.442%	14	999	+73.494%
2025-09-17	50.8800	50.8800	49.7500	49.7500	-1.015%	11	999	+88.141%
2025-09-16	54.0800	54.0800	50.2600	50.2600	-8.949%	5	1,005	+86.232%
2025-09-15	48.4800	55.2000	48.4800	55.2000	+13.161%	13	1,006	+69.565%
2025-09-12	53.0000	53.0000	48.5800	48.7800	-18.496%	26	1,003	+91.882%
2025-09-11	60.2500	60.2500	58.6200	59.8500	+2.659%	4	986	+56.391%
2025-09-10	58.3000	58.3000	58.3000	58.3000	+15.905%	1	982	+60.549%
2025-09-09	48.1500	50.3000	48.1500	50.3000	+3.074%	8	983	+86.083%
2025-09-04	48.0000	49.0000	48.0000	48.8000	+10.909%	3	982	+91.803%
2025-09-02	44.0100	44.0100	44.0000	44.0000	-0.227%	3	983	+112.727%
2025-08-27	44.1000	44.1000	44.1000	44.1000	+1.379%	1	986	+112.245%
2025-08-22	43.5000	43.5000	43.5000	43.5000	+12.113%	1	986	+115.172%
2025-08-20	38.8000	38.8000	38.8000	38.8000	-8.727%	1	986	+141.237%
2025-08-19	45.8000	45.8000	41.8000	42.5100	-7.787%	15	986	+120.183%
2025-08-18	45.4000	46.1000	45.3500	46.1000	-1.496%	3	987	+103.037%
2025-08-15	46.6000	46.8000	46.6000	46.8000	+2.005%	3	987	+100.000%
2025-08-14	45.8800	45.8800	45.8800	45.8800	+0.835%	2	987	+104.010%
2025-08-13	50.0000	50.0000	45.5000	45.5000	-5.602%	46	987	+105.714%
2025-08-12	47.8000	48.2000	47.7700	48.2000	+1.731%	4	1,017	+94.191%
2025-08-11	47.0000	49.3100	47.0000	47.3800	+2.311%	4	1,017	+97.552%
2025-08-08	48.2000	48.2000	46.3100	46.3100	-3.117%	4	1,019	+102.116%
2025-08-07	47.8000	47.8000	47.0000	47.8000	-0.417%	10	1,019	+95.816%
2025-08-06	44.3500	48.0000	42.6000	48.0000	+51.515%	44	1,021	+95.000%
2025-08-05	30.0000	32.3000	30.0000	31.6800	-2.523%	8	1,031	+195.455%
2025-08-04	31.4000	32.7800	31.4000	32.5000	+5.863%	7	1,033	+188.000%
2025-08-01	31.0800	31.6900	30.1600	30.7000	-14.958%	18	1,035	+204.886%
2025-07-31	37.0000	37.0000	36.1000	36.1000	+4.365%	16	1,036	+159.280%
2025-07-30	33.5000	34.5900	33.5000	34.5900	+7.757%	2	1,042	+170.598%
2025-07-29	32.0000	32.9500	31.6000	32.1000	+1.134%	23	1,042	+191.589%
2025-07-28	30.3000	31.7400	29.9000	31.7400	+7.411%	9	1,043	+194.896%
2025-07-25	29.4000	29.6000	29.3000	29.5500	+2.604%	13	1,039	+216.751%
2025-07-24	29.0000	29.3000	28.6000	28.8000	+0.594%	52	1,039	+225.000%
2025-07-23	28.0000	28.7000	27.5000	28.6300	+9.275%	26	1,066	+226.930%
2025-07-22	25.7300	28.0000	25.7300	26.2000	-6.595%	49	1,069	+257.252%
2025-07-21	27.9000	28.3300	27.4400	28.0500	+0.538%	39	1,062	+233.690%
2025-07-18	28.0500	28.0500	27.8000	27.9000	+2.198%	4	1,087	+235.484%
2025-07-17	26.0500	27.5000	26.0500	27.3000	+5.732%	11	1,088	+242.857%
2025-07-16	24.3000	26.4000	23.8000	25.8200	+3.280%	22	1,090	+262.510%
2025-07-15	25.5600	25.5600	25.0000	25.0000	-1.961%	4	1,087	+274.400%
2025-07-14	27.0000	27.0000	25.5000	25.5000	-2.672%	8	1,088	+267.059%
2025-07-11	24.9300	26.6000	24.9300	26.2000	+7.377%	4	1,087	+257.252%
2025-07-10	23.8800	25.0000	23.8800	24.4000	-1.215%	3	1,084	+283.607%
2025-07-09	23.9900	24.7000	23.9900	24.7000	+7.391%	3	1,085	+278.947%
2025-07-08	22.4000	23.0000	22.4000	23.0000	+2.587%	10	1,088	+306.957%
2025-07-07	22.0000	22.4200	22.0000	22.4200	+10.990%	10	1,088	+317.484%
2025-07-01	21.1000	21.1000	20.1000	20.2000	-12.174%	7	1,208	+363.366%
2025-06-30	22.8000	23.0000	22.6000	23.0000	+8.491%	11	1,210	+306.957%
2025-06-27	21.6500	22.4000	21.2000	21.2000	-4.933%	18	1,208	+341.509%
2025-06-26	23.0000	23.0000	22.1000	22.3000	+17.368%	28	1,192	+319.731%
2025-06-25	18.5000	19.0000	18.5000	19.0000	+10.145%	2	1,194	+392.632%
2025-06-24	17.2500	17.2500	17.2500	17.2500	+6.481%	1	1,194	+442.609%
2025-06-23	16.4000	16.4000	16.2000	16.2000	+19.118%	3	1,194	+477.778%
2025-06-20	14.1900	14.1900	13.6000	13.6000	-17.576%	24	1,195	+588.235%
2025-06-17	17.8000	17.8000	16.5000	16.5000	-15.385%	7	1,186	+467.273%
2025-06-12	19.5000	19.5000	19.5000	19.5000	+11.429%	1	1,180	+380.000%
2025-06-10	19.1000	19.1000	17.5000	17.5000	-14.634%	4	1,179	+434.857%
2025-06-09	20.4000	20.5000	20.1000	20.5000	+7.895%	15	1,178	+356.585%
2025-06-05	17.8300	19.0000	17.8300	19.0000	+3.825%	88	1,173	+392.632%
2025-06-04	18.7100	18.7100	18.3000	18.3000	+1.836%	6	1,116	+411.475%
2025-06-03	16.0000	18.0000	16.0000	17.9700	+18.614%	19	1,114	+420.868%
2025-06-02	14.7000	15.1500	14.7000	15.1500	+18.824%	2	1,127	+517.822%
2025-05-30	11.4000	12.7500	11.4000	12.7500	-7.609%	170	1,129	+634.118%
2025-05-29	14.2000	14.2000	13.8000	13.8000	-17.365%	7	1,211	+578.261%
2025-05-28	16.9000	16.9000	16.7000	16.7000	-1.183%	6	1,204	+460.479%
2025-05-27	16.9000	16.9500	16.8000	16.9000	+6.289%	27	1,206	+453.846%
2025-05-23	15.9000	15.9500	15.9000	15.9000	-7.558%	12	1,223	+488.679%
2025-05-22	17.2000	17.2000	17.2000	17.2000	+1.058%	1	1,223	+444.186%
2025-05-21	17.0200	17.0200	17.0200	17.0200	-7.500%	4	1,224	+449.941%
2025-05-20	18.4000	18.4000	18.4000	18.4000	-5.641%	1	1,228	+408.696%
2025-05-19	19.5000	19.5000	19.5000	19.5000	+1.510%	1	1,227	+380.000%
2025-05-15	19.2100	19.2100	19.2100	19.2100	-8.393%	1	1,226	+387.246%
2025-05-14	19.9000	20.9700	19.7000	20.9700	+5.909%	11	1,225	+346.352%
2025-05-13	17.0000	19.8000	16.7000	19.8000	+18.068%	229	1,223	+372.727%
2025-05-12	16.9000	16.9000	16.7700	16.7700	+19.275%	2	998	+458.140%
2025-05-09	14.7000	14.7000	14.0600	14.0600	+5.714%	4	997	+565.718%
2025-05-07	13.3000	13.3000	13.3000	13.3000	-16.614%	5	997	+603.759%
2025-05-06	14.5300	15.9500	12.7000	15.9500	-8.333%	9	992	+486.834%
2025-05-05	16.5000	17.4000	16.5000	17.4000	+1.281%	2	996	+437.931%
2025-05-02	17.3800	17.4800	17.1800	17.1800	+12.288%	44	998	+444.820%
2025-05-01	15.8000	15.8000	15.3000	15.3000	+47.115%	2	1,008	+511.765%
2025-04-28	10.4000	10.4000	10.4000	10.4000	+4.000%	30	1,007	+800.000%
2025-04-24	10.0000	10.0000	10.0000	10.0000	+17.647%	1	993	+836.000%
2025-04-23	8.5000	8.5000	8.5000	8.5000	+14.865%	4	993	+1,001.176%
2025-04-22	7.9000	7.9000	7.4000	7.4000	+8.984%	46	997	+1,164.865%
2025-04-21	6.7000	6.8400	6.6500	6.7900	-15.125%	21	952	+1,278.498%
2025-04-17	8.0000	8.0000	8.0000	8.0000	-2.439%	1	971	+1,070.000%
2025-04-16	8.7500	8.7500	8.2000	8.2000	-6.499%	6	971	+1,041.463%
2025-04-15	9.0000	9.2000	8.6000	8.7700	-9.588%	9	965	+967.275%
2025-04-14	9.7000	9.7000	9.7000	9.7000	+6.593%	20	960	+864.948%
2025-04-11	10.0000	10.0000	8.1000	9.1000	+1.111%	6	960	+928.571%
2025-04-08	9.6000	9.6000	9.0000	9.0000	+11.801%	12	960	+940.000%
2025-04-07	2.1500	8.0500	2.1500	8.0500	+15.000%	5	965	+1,062.733%
2025-04-04	8.0000	8.0000	7.0000	7.0000	-29.293%	54	967	+1,237.143%
2025-04-03	10.3500	10.3500	9.7500	9.9000	-11.528%	17	968	+845.455%
2025-04-01	11.1900	11.1900	11.1900	11.1900	+4.190%	1	972	+736.461%
2025-03-31	10.7400	10.7400	10.7400	10.7400	-7.414%	2	971	+771.508%
2025-03-28	11.4600	11.6600	11.4600	11.6000	+0.870%	20	973	+706.897%
2025-03-27	11.5000	11.5000	11.5000	11.5000	-20.690%	2	967	+713.913%
2025-03-20	14.5000	14.5000	14.5000	14.5000	0.000%	9	967	+545.517%
2025-03-19	14.5000	14.5000	14.5000	14.5000	-5.905%	1	972	+545.517%
2025-03-17	15.4000	15.4100	15.4000	15.4100	+15.000%	20	971	+507.398%
2025-03-13	13.4000	13.4000	13.4000	13.4000	0.000%	1	970	+598.507%
2025-03-12	13.4000	13.4000	13.4000	13.4000	+3.077%	2	970	+598.507%
2025-03-11	13.0000	13.0000	13.0000	13.0000	+6.557%	1	970	+620.000%
2025-03-10	12.1200	12.2000	12.1200	12.2000	-4.762%	10	969	+667.213%
2025-03-07	12.8100	12.8100	12.8100	12.8100	-22.831%	2	970	+630.679%
2025-03-06	16.6000	16.6000	16.6000	16.6000	+0.121%	1	969	+463.855%
2025-03-04	15.0000	16.5800	14.1000	16.5800	+4.277%	110	969	+464.536%
2025-03-03	19.9000	19.9000	14.1000	15.9000	-19.289%	154	866	+488.679%
2025-02-28	19.0000	20.3000	19.0000	19.7000	+0.767%	38	897	+375.127%
2025-02-27	20.3000	20.5000	19.5500	19.5500	-13.496%	5	896	+378.772%
2025-02-26	20.3000	22.6000	20.3000	22.6000	+12.438%	13	893	+314.159%
2025-02-25	18.0200	20.1000	18.0200	20.1000	+1.005%	31	883	+365.672%
2025-02-24	22.0000	22.0000	19.3000	19.9000	-21.684%	14	873	+370.352%
2025-02-21	25.2200	25.4100	23.5000	25.4100	-0.781%	18	868	+268.359%
2025-02-20	24.9000	25.6100	24.9000	25.6100	-1.120%	9	862	+265.482%
2025-02-19	28.6800	28.6800	25.4000	25.9000	-18.553%	49	855	+261.390%
2025-02-18	30.7000	32.2000	29.1000	31.8000	+10.073%	29	837	+194.340%
2025-02-14	30.8000	30.8000	28.8900	28.8900	-6.806%	102	770	+223.988%
2025-02-13	30.8000	31.0000	30.8000	31.0000	-0.641%	2	770	+201.935%
2025-02-12	33.7700	33.7700	30.9900	31.2000	-13.213%	34	768	+200.000%
2025-02-11	35.0600	35.9500	35.0600	35.9500	-5.395%	2	745	+160.362%
2025-02-10	38.1000	38.1000	38.0000	38.0000	+3.683%	2	747	+146.316%
2025-02-07	38.0000	38.0000	36.6500	36.6500	+6.109%	6	747	+155.389%
2025-02-06	35.4000	35.4000	34.5400	34.5400	+1.142%	5	750	+170.990%
2025-02-05	35.0000	35.0000	34.1500	34.1500	+4.819%	3	751	+174.085%
2025-02-04	32.9900	32.9900	31.6000	32.5800	-2.543%	16	752	+187.293%
2025-02-03	33.1800	33.5500	32.7300	33.4300	-8.661%	13	736	+179.988%
2025-01-31	36.6000	36.6000	36.6000	36.6000	+5.628%	4	723	+155.738%
2025-01-30	34.3900	34.6500	31.8000	34.6500	+11.774%	13	725	+170.130%
2025-01-29	31.5600	31.5600	31.0000	31.0000	+8.127%	2	738	+201.935%
2025-01-28	25.6000	28.6700	25.5500	28.6700	+11.124%	21	736	+226.474%
2025-01-27	33.0000	33.0000	24.0000	25.8000	-42.983%	276	717	+262.791%
2025-01-24	45.2500	45.2500	45.2500	45.2500	+4.745%	40	523	+106.851%
2025-01-23	42.9000	43.2000	42.9000	43.2000	-3.464%	2	529	+116.667%
2025-01-22	45.0000	45.0000	44.7500	44.7500	+22.603%	2	527	+109.162%
2025-01-16	36.5000	36.5000	36.5000	36.5000	+4.286%	1	527	+156.438%
2025-01-15	35.0000	35.0000	35.0000	35.0000	+9.375%	1	526	+167.429%
2025-01-14	32.0000	32.0000	32.0000	32.0000	+0.819%	1	526	+192.500%
2025-01-13	31.4500	31.7400	31.0000	31.7400	+0.284%	31	527	+194.896%
2025-01-08	31.7000	31.7000	31.6500	31.6500	-5.804%	7	517	+195.735%
2025-01-07	33.2500	34.0000	33.2500	33.6000	-4.654%	14	517	+178.571%
2025-01-06	35.5000	35.5000	35.2400	35.2400	+7.636%	2	524	+165.607%
2025-01-03	32.7400	32.7400	32.7400	32.7400	+4.768%	4	526	+185.889%
2025-01-02	31.0000	31.2500	30.7300	31.2500	+4.167%	17	524	+199.520%
2024-12-31	31.0000	31.0000	30.0000	30.0000	-3.226%	6	513	+212.000%
2024-12-30	31.0000	31.2900	31.0000	31.0000	-8.743%	406	513	+201.935%
2024-12-26	33.9700	33.9700	33.9700	33.9700	+2.350%	1	108	+175.537%
2024-12-23	32.2000	33.1900	32.2000	33.1900	+10.193%	12	107	+182.013%
2024-12-19	30.5000	30.5000	30.1200	30.1200	-7.323%	52	99	+210.757%
2024-12-18	32.0500	32.5000	32.0500	32.5000	+0.402%	2	53	+188.000%
2024-12-17	32.5200	32.5200	32.3700	32.3700	+1.251%	5	54	+189.157%
2024-12-13	32.0000	32.0000	29.7500	31.9700	+15.415%	36	50	+192.774%
2024-12-12	27.5100	27.7000	27.5100	27.7000	-3.484%	3	58	+237.906%
2024-12-11	28.7000	28.7000	28.7000	28.7000	+10.385%	1	55	+226.132%
2024-12-09	28.0000	28.3000	26.0000	26.0000	-9.722%	6	55	+260.000%
2024-12-06	28.7300	30.4000	28.6900	28.8000	+3.709%	24	55	+225.000%
2024-12-05	27.7700	27.7700	27.7700	27.7700	+4.203%	1	54	+237.054%
2024-12-04	27.9000	27.9000	26.6500	26.6500	0.000%	5	54	+251.220%