Dark

ANET20270115C100
ANET Jan 15 2027 100.00 Call (ANET270115C00100000)
option OPRA

EOD

Sep 25, 2026

113.00+5.116%(+5.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	113.0000	113.0000	113.0000	113.0000	+5.116%	1	1,207	0.000%
2026-09-21	107.5000	107.5000	107.5000	107.5000	+4.217%	2	1,208	+5.116%
2026-09-18	103.1500	103.1500	103.1500	103.1500	+2.028%	1	1,206	+9.549%
2026-09-16	101.9000	101.9000	101.1000	101.1000	+6.421%	11	1,207	+11.771%
2026-09-15	95.6200	95.6200	95.0000	95.0000	-6.450%	21	1,207	+18.947%
2026-09-11	100.0000	101.5500	100.0000	101.5500	+12.210%	12	1,207	+11.275%
2026-09-10	90.5000	90.5000	90.5000	90.5000	-8.215%	5	1,211	+24.862%
2026-09-09	98.6000	98.6000	98.6000	98.6000	-0.805%	1	1,216	+14.604%
2026-09-08	99.4000	99.4000	99.4000	99.4000	+11.124%	1	1,217	+13.682%
2026-09-02	89.5500	89.5500	89.4500	89.4500	-3.297%	3	1,217	+26.328%
2026-09-01	92.5000	92.5000	92.5000	92.5000	-6.091%	2	1,219	+22.162%
2026-08-28	98.6200	98.6200	98.5000	98.5000	-5.425%	4	1,221	+14.721%
2026-08-27	105.0000	105.0000	104.1500	104.1500	+3.119%	4	1,221	+8.497%
2026-08-26	98.0000	101.0000	98.0000	101.0000	+10.202%	7	1,223	+11.881%
2026-08-25	91.6500	91.6500	91.6500	91.6500	+1.047%	4	1,223	+23.295%
2026-08-24	90.7000	90.7000	90.7000	90.7000	-0.874%	1	1,227	+24.587%
2026-08-21	91.4500	91.5000	89.5000	91.5000	+0.307%	4	1,228	+23.497%
2026-08-19	90.3000	91.2200	90.3000	91.2200	-7.812%	8	1,226	+23.876%
2026-08-18	98.5500	98.9500	98.5500	98.9500	-5.311%	2	1,223	+14.199%
2026-08-17	102.5000	104.5000	102.5000	104.5000	-7.522%	22	1,224	+8.134%
2026-08-12	114.0000	114.0000	113.0000	113.0000	+15.118%	11	1,224	0.000%
2026-08-11	96.8000	100.9000	96.8000	98.1600	+1.720%	5	1,224	+15.118%
2026-08-10	96.5000	96.5000	96.5000	96.5000	0.000%	1	1,225	+17.098%
2026-08-06	95.9000	96.5000	95.9000	96.5000	-5.001%	6	1,225	+17.098%
2026-08-05	109.9000	110.3200	101.5800	101.5800	+5.813%	106	1,225	+11.242%
2026-08-04	97.3900	97.3900	95.8000	96.0000	+7.865%	4	1,227	+17.708%
2026-08-03	88.0000	89.0000	88.0000	89.0000	+3.645%	11	1,227	+26.966%
2026-07-31	85.8700	85.8700	85.8700	85.8700	+13.405%	12	1,227	+31.594%
2026-07-30	74.3600	75.7200	74.3600	75.7200	+2.532%	2	1,228	+49.234%
2026-07-29	73.8500	73.8500	73.8500	73.8500	-1.533%	1	1,228	+53.013%
2026-07-28	70.4500	75.0000	70.4500	75.0000	-8.201%	2	1,228	+50.667%
2026-07-27	81.7000	81.7000	81.7000	81.7000	+4.945%	1	1,229	+38.311%
2026-07-24	81.8500	81.8500	77.8300	77.8500	-4.829%	3	1,229	+45.151%
2026-07-23	81.8000	81.8000	81.8000	81.8000	+0.988%	1	1,229	+38.142%
2026-07-21	78.5000	81.0000	78.5000	81.0000	+4.530%	11	1,230	+39.506%
2026-07-20	78.0300	78.0300	77.4900	77.4900	+2.527%	2	1,220	+45.825%
2026-07-17	72.4800	75.5800	72.4800	75.5800	+3.890%	3	1,218	+49.510%
2026-07-16	72.7500	72.7500	72.7500	72.7500	-17.582%	1	1,216	+55.326%
2026-07-13	94.0000	94.0000	88.2700	88.2700	-4.221%	23	1,216	+28.016%
2026-07-10	91.4000	92.1600	91.4000	92.1600	+7.163%	2	1,214	+22.613%
2026-07-08	76.4000	86.0000	76.4000	86.0000	+5.651%	13	1,214	+31.395%
2026-07-06	81.4000	81.4000	81.4000	81.4000	+14.133%	1	1,217	+38.821%
2026-07-02	72.0000	72.0000	71.3200	71.3200	+3.738%	5	1,218	+58.441%
2026-07-01	68.7500	68.7500	68.7500	68.7500	-10.248%	1	1,218	+64.364%
2026-06-30	76.6000	76.6000	76.6000	76.6000	+20.630%	1	1,217	+47.520%
2026-06-26	63.5000	63.5000	63.5000	63.5000	-13.275%	5	1,217	+77.953%
2026-06-25	74.5100	74.5100	73.2200	73.2200	+2.693%	2	1,217	+54.329%
2026-06-24	70.4000	71.3500	70.4000	71.3000	-3.662%	3	1,217	+58.485%
2026-06-22	74.0100	74.0100	74.0100	74.0100	-1.451%	3	1,218	+52.682%
2026-06-18	75.7500	75.7500	75.1000	75.1000	-2.468%	10	1,225	+50.466%
2026-06-17	75.1000	77.0000	75.1000	77.0000	+2.394%	2	1,225	+46.753%
2026-06-16	75.2000	75.2000	75.2000	75.2000	+2.774%	1	1,226	+50.266%
2026-06-15	73.1700	73.1700	73.1700	73.1700	+1.780%	1	1,226	+54.435%
2026-06-12	70.8000	71.8900	70.8000	71.8900	+11.199%	6	1,227	+57.185%
2026-06-08	64.6500	64.6500	64.6500	64.6500	-16.256%	1	1,228	+74.787%
2026-06-03	76.7500	77.2000	76.7400	77.2000	-4.691%	9	1,228	+46.373%
2026-06-02	81.0000	81.0000	81.0000	81.0000	+2.988%	11	1,230	+39.506%
2026-06-01	73.6200	78.6500	73.6200	78.6500	+19.529%	11	1,241	+43.675%
2026-05-29	65.1000	65.8000	65.1000	65.8000	+5.280%	5	1,250	+71.733%
2026-05-28	62.5000	62.5000	62.5000	62.5000	0.000%	2	1,251	+80.800%
2026-05-27	64.6500	64.6500	62.5000	62.5000	-5.944%	3	1,253	+80.800%
2026-05-26	66.2000	66.4500	66.2000	66.4500	+9.563%	3	1,256	+70.053%
2026-05-22	60.9000	60.9000	60.6000	60.6500	+12.045%	39	1,270	+86.315%
2026-05-21	55.0000	55.0000	54.1300	54.1300	+9.354%	4	1,271	+108.757%
2026-05-19	48.5000	50.5000	48.5000	49.5000	+0.467%	4	1,271	+128.283%
2026-05-18	49.3200	49.3200	49.2700	49.2700	-9.113%	15	1,271	+129.348%
2026-05-15	54.2100	54.2100	54.2100	54.2100	-2.412%	2	1,271	+108.449%
2026-05-14	54.0500	55.5500	54.0500	55.5500	+8.922%	2	1,271	+103.420%
2026-05-13	51.0000	51.0000	51.0000	51.0000	+2.968%	1	1,274	+121.569%
2026-05-12	46.5000	49.5300	46.5000	49.5300	+7.254%	7	1,274	+128.145%
2026-05-11	50.2000	50.2000	46.1800	46.1800	-9.981%	4	1,274	+144.695%
2026-05-08	52.6500	52.6500	49.0000	51.3000	-1.346%	13	1,275	+120.273%
2026-05-07	54.3800	54.3800	52.0000	52.0000	-7.965%	4	1,276	+117.308%
2026-05-06	62.0000	62.0000	50.9500	56.5000	-29.770%	56	1,278	+100.000%
2026-05-05	80.4800	80.4800	80.4500	80.4500	-3.768%	2	1,280	+40.460%
2026-05-04	83.6000	83.6000	83.6000	83.6000	+2.263%	1	1,281	+35.167%
2026-05-01	81.7500	81.7500	81.7500	81.7500	+1.238%	1	1,282	+38.226%
2026-04-30	79.9800	80.7500	79.9800	80.7500	+5.943%	5	1,282	+39.938%
2026-04-29	72.6500	76.2200	72.6500	76.2200	+3.000%	2	1,284	+48.255%
2026-04-28	73.0000	74.3500	73.0000	74.0000	-5.371%	8	1,284	+52.703%
2026-04-27	81.7500	81.7500	78.2000	78.2000	-8.527%	2	1,290	+44.501%
2026-04-24	81.5900	85.4900	81.5900	85.4900	+5.674%	5	1,291	+32.179%
2026-04-23	82.4400	83.1300	80.9000	80.9000	+1.125%	4	1,295	+39.679%
2026-04-22	81.4900	81.4900	80.0000	80.0000	-0.436%	4	1,294	+41.250%
2026-04-21	80.1000	80.3500	78.8700	80.3500	+7.062%	13	1,296	+40.635%
2026-04-20	75.0500	75.0500	75.0500	75.0500	+3.275%	2	1,296	+50.566%
2026-04-17	71.6500	72.6700	70.0200	72.6700	+8.059%	20	1,298	+55.497%
2026-04-16	64.4500	67.2500	64.0000	67.2500	+7.462%	14	1,306	+68.030%
2026-04-14	62.3000	62.5800	62.3000	62.5800	+4.300%	3	1,306	+80.569%
2026-04-13	56.5400	60.0000	56.5400	60.0000	+7.143%	106	1,309	+88.333%
2026-04-10	57.4500	57.4500	56.0000	56.0000	+3.704%	3	1,313	+101.786%
2026-04-09	52.7100	54.0000	52.7100	54.0000	-1.818%	5	1,313	+109.259%
2026-04-08	55.0000	56.0000	54.7400	55.0000	+25.000%	6	1,310	+105.455%
2026-04-07	44.5000	44.5000	44.0000	44.0000	+9.808%	2	1,312	+156.818%
2026-04-06	40.0700	40.0700	40.0700	40.0700	+0.175%	2	1,310	+182.006%
2026-04-02	37.2500	40.6200	37.2500	40.0000	+12.994%	8	1,306	+182.500%
2026-03-31	35.4000	35.4000	35.4000	35.4000	+10.177%	10	1,306	+219.209%
2026-03-30	35.2200	35.2200	32.1300	32.1300	-8.592%	2	1,316	+251.696%
2026-03-27	36.8600	36.8600	35.1500	35.1500	-8.153%	3	1,316	+221.479%
2026-03-26	39.0000	39.0000	38.2700	38.2700	-18.574%	2	1,315	+195.270%
2026-03-25	47.0000	47.0000	47.0000	47.0000	+6.794%	1	1,315	+140.426%
2026-03-24	44.0100	44.0100	44.0100	44.0100	-5.456%	1	1,315	+156.760%
2026-03-23	46.5500	46.5500	46.5500	46.5500	-4.179%	1	1,315	+142.750%
2026-03-19	46.0000	48.5800	46.0000	48.5800	-1.360%	2	1,316	+132.606%
2026-03-18	49.3100	49.3100	49.2500	49.2500	+5.596%	2	1,315	+129.442%
2026-03-17	46.6400	46.6400	46.6400	46.6400	-3.337%	1	1,314	+142.281%
2026-03-16	48.2500	48.2500	48.2500	48.2500	+4.257%	1	1,314	+134.197%
2026-03-13	49.3500	49.3500	46.2800	46.2800	-4.676%	4	1,314	+144.166%
2026-03-12	48.5500	48.5500	48.5500	48.5500	-6.274%	6	1,316	+132.750%
2026-03-11	51.8000	51.8000	51.8000	51.8000	+1.569%	1	1,310	+118.147%
2026-03-10	51.0000	51.0000	51.0000	51.0000	+11.475%	3	1,309	+121.569%
2026-03-09	44.8000	45.7500	44.8000	45.7500	-9.763%	2	1,312	+146.995%
2026-03-06	49.9000	50.7000	49.0200	50.7000	+4.278%	4	1,313	+122.880%
2026-03-05	48.9000	48.9000	48.6200	48.6200	+9.776%	7	1,312	+132.415%
2026-03-04	44.2900	44.2900	44.2900	44.2900	+19.541%	1	1,311	+155.137%
2026-03-03	37.0500	37.0500	37.0500	37.0500	-13.272%	50	1,311	+204.993%
2026-03-02	42.9600	43.0000	42.0000	42.7200	-7.070%	16	1,311	+164.513%
2026-02-27	42.7000	45.9700	42.7000	45.9700	+6.535%	4	1,314	+145.812%
2026-02-26	44.0500	44.0500	43.0000	43.1500	-4.956%	16	1,315	+161.877%
2026-02-25	45.4000	45.4000	45.4000	45.4000	+13.927%	1	1,315	+148.899%
2026-02-24	39.8500	39.8500	39.8500	39.8500	-5.119%	1	1,315	+183.563%
2026-02-23	42.0000	42.0000	42.0000	42.0000	-6.459%	11	1,315	+169.048%
2026-02-20	47.0500	49.1500	44.9000	44.9000	-11.874%	4	1,326	+151.670%
2026-02-19	50.9500	50.9500	50.9500	50.9500	-2.525%	4	1,325	+121.786%
2026-02-18	52.5000	52.5000	50.8500	52.2700	-3.078%	3	1,325	+116.185%
2026-02-17	53.0000	53.9300	53.0000	53.9300	+4.172%	5	1,324	+109.531%
2026-02-13	54.9400	58.5000	51.7700	51.7700	+7.318%	17	1,315	+118.273%
2026-02-12	49.3000	49.3000	48.2400	48.2400	-9.646%	3	1,315	+134.245%
2026-02-11	52.0000	53.3900	52.0000	53.3900	-2.927%	61	1,315	+111.650%
2026-02-10	53.0500	55.0000	53.0500	55.0000	+3.422%	3	1,313	+105.455%
2026-02-09	50.5000	53.1800	50.5000	53.1800	+9.649%	5	1,315	+112.486%
2026-02-06	45.8500	48.5000	45.8500	48.5000	+11.932%	2	1,316	+132.990%
2026-02-05	43.2000	43.3300	43.2000	43.3300	-3.711%	7	1,317	+160.789%
2026-02-04	49.3500	49.3500	45.0000	45.0000	-11.765%	4	1,318	+151.111%
2026-02-03	52.7500	52.7500	50.0000	51.0000	-5.028%	13	1,321	+121.569%
2026-02-02	53.7000	53.7000	53.7000	53.7000	-2.364%	1	1,323	+110.428%
2026-01-30	55.0000	55.0000	55.0000	55.0000	-7.267%	3	1,323	+105.455%
2026-01-29	58.9500	59.3100	58.9500	59.3100	-0.736%	2	1,326	+90.524%
2026-01-28	61.0000	62.0000	59.7500	59.7500	+2.663%	9	1,327	+89.121%
2026-01-27	56.8000	60.1000	56.8000	58.2000	+5.054%	16	1,335	+94.158%
2026-01-26	55.0500	56.8500	55.0500	55.4000	+7.468%	11	1,338	+103.971%
2026-01-22	54.1700	56.9500	51.1500	51.5500	+23.178%	55	1,340	+119.205%
2026-01-21	43.8000	43.8000	40.4000	41.8500	-1.251%	5	1,389	+170.012%
2026-01-20	42.3800	42.3800	42.3800	42.3800	-3.616%	1	1,390	+166.635%
2026-01-16	43.9600	43.9700	43.9600	43.9700	-4.827%	10	1,388	+156.993%
2026-01-15	42.0500	46.2000	42.0500	46.2000	+16.373%	27	1,388	+144.589%
2026-01-14	43.0000	43.0000	38.6500	39.7000	-8.736%	19	1,370	+184.635%
2026-01-13	40.0700	44.2000	40.0700	43.5000	+12.113%	100	1,362	+159.770%
2026-01-12	37.0000	38.8000	37.0000	38.8000	+1.200%	4	1,369	+191.237%
2026-01-09	37.9000	38.4500	37.9000	38.3400	-0.545%	4	1,368	+194.731%
2026-01-08	40.4500	40.4500	38.5500	38.5500	-12.386%	18	1,367	+193.126%
2026-01-07	47.0000	47.0000	44.0000	44.0000	-7.368%	9	1,368	+156.818%
2026-01-06	48.2000	48.2000	47.5000	47.5000	-6.496%	3	1,367	+137.895%
2026-01-05	50.8000	50.8000	50.8000	50.8000	+6.947%	1	1,370	+122.441%
2026-01-02	47.5000	47.5000	47.5000	47.5000	+4.167%	34	1,370	+137.895%
2025-12-31	46.2700	46.2700	45.6000	45.6000	-2.772%	7	1,370	+147.807%
2025-12-30	48.0000	48.0000	46.7000	46.9000	-1.512%	5	1,370	+140.938%
2025-12-29	47.0000	48.1000	47.0000	47.6200	+2.189%	4	1,369	+137.295%
2025-12-26	46.3000	46.6000	46.3000	46.6000	+1.194%	2	1,367	+142.489%
2025-12-24	46.0500	46.0500	46.0500	46.0500	+1.164%	2	1,365	+145.385%
2025-12-23	45.3000	45.5200	45.3000	45.5200	-2.318%	4	1,365	+148.243%
2025-12-22	47.2600	47.2600	46.6000	46.6000	+0.648%	2	1,366	+142.489%
2025-12-19	41.7900	46.3000	41.7900	46.3000	+12.927%	2	1,366	+144.060%
2025-12-18	42.0000	42.0000	41.0000	41.0000	+3.223%	4	1,366	+175.610%
2025-12-17	39.7200	39.7200	39.7200	39.7200	-5.112%	10	1,366	+184.491%
2025-12-12	43.8600	43.8600	41.8600	41.8600	-14.571%	4	1,371	+169.947%
2025-12-11	49.0000	49.5000	45.5000	49.0000	+3.594%	72	1,371	+130.612%
2025-12-10	48.3000	48.3000	47.3000	47.3000	+2.826%	2	1,371	+138.901%
2025-12-08	46.0000	46.0000	46.0000	46.0000	+4.308%	2	1,372	+145.652%
2025-12-05	43.9000	44.7500	43.9000	44.1000	-4.026%	6	1,374	+156.236%
2025-12-04	45.9500	45.9500	45.9500	45.9500	+4.885%	1	1,376	+145.919%
2025-12-03	43.8100	43.8100	43.8100	43.8100	+1.884%	2	1,377	+157.932%
2025-11-26	42.6000	44.0000	42.6000	43.0000	+2.625%	7	1,378	+162.791%
2025-11-25	40.9700	41.9000	40.9700	41.9000	+7.161%	9	1,378	+169.690%
2025-11-24	38.4500	39.1000	37.5000	39.1000	+12.131%	7	1,375	+189.003%
2025-11-21	34.8700	34.8700	34.8700	34.8700	-8.669%	2	1,381	+224.061%
2025-11-20	46.6500	47.0000	38.1800	38.1800	-10.165%	36	1,383	+195.966%
2025-11-19	43.2500	43.2500	42.5000	42.5000	0.000%	5	1,384	+165.882%
2025-11-18	42.5000	42.5000	42.5000	42.5000	-3.409%	1	1,384	+165.882%
2025-11-17	44.0000	44.0000	44.0000	44.0000	-10.204%	4	1,385	+156.818%
2025-11-14	50.5600	50.5600	49.0000	49.0000	+5.376%	3	1,385	+130.612%
2025-11-13	48.6800	48.6800	46.5000	46.5000	-7.921%	4	1,385	+143.011%
2025-11-12	50.1100	50.5000	50.1100	50.5000	-3.810%	13	1,386	+123.762%
2025-11-10	55.5000	55.5000	52.5000	52.5000	+2.881%	3	1,391	+115.238%
2025-11-07	50.8100	51.0300	50.8100	51.0300	-2.800%	3	1,388	+121.438%
2025-11-06	55.0200	55.0200	52.0000	52.5000	-8.696%	14	1,386	+115.238%
2025-11-05	60.2000	60.2000	57.3000	57.5000	-15.441%	13	1,385	+96.522%
2025-11-04	68.0000	68.0000	68.0000	68.0000	-4.090%	1	1,387	+66.176%
2025-11-03	71.0000	71.0000	70.9000	70.9000	-0.281%	3	1,388	+59.379%
2025-10-31	73.3000	73.3000	70.5000	71.1000	-6.558%	13	1,388	+58.931%
2025-10-30	73.8800	76.0900	73.8800	76.0900	+2.824%	41	1,388	+48.508%
2025-10-29	73.1200	74.0600	73.1200	74.0000	+4.965%	3	1,388	+52.703%
2025-10-28	70.5000	70.5000	70.5000	70.5000	+2.920%	1	1,389	+60.284%
2025-10-24	68.6400	68.6400	68.5000	68.5000	+4.262%	2	1,388	+64.964%
2025-10-23	65.9100	68.0000	65.7000	65.7000	+6.397%	5	1,389	+71.994%
2025-10-21	63.0000	63.0000	61.7500	61.7500	-3.228%	2	1,390	+82.996%
2025-10-20	62.6000	63.8100	62.6000	63.8100	+7.970%	10	1,390	+77.088%
2025-10-17	59.1000	59.1000	59.1000	59.1000	-1.204%	1	1,390	+91.201%
2025-10-16	59.8200	59.8200	59.8200	59.8200	+0.690%	1	1,391	+88.900%
2025-10-15	59.4100	59.4100	59.4100	59.4100	+7.822%	2	1,391	+90.204%
2025-10-14	56.1900	57.6000	55.1000	55.1000	-12.995%	7	1,391	+105.082%
2025-10-13	72.0000	74.0000	61.6000	63.3300	-8.746%	37	1,392	+78.430%
2025-10-10	75.0000	75.0000	68.7600	69.4000	-4.408%	34	1,394	+62.824%
2025-10-09	71.0000	72.6000	70.9200	72.6000	+1.312%	4	1,382	+55.647%
2025-10-08	69.8000	71.6600	69.8000	71.6600	+6.637%	24	1,383	+57.689%
2025-10-06	66.0000	67.2000	65.3400	67.2000	+7.692%	23	1,392	+68.155%
2025-10-03	59.3000	62.4000	59.3000	62.4000	+6.122%	6	1,393	+81.090%
2025-10-02	62.5000	62.5000	56.8000	58.8000	-6.903%	4	1,388	+92.177%
2025-10-01	63.0000	63.1600	62.0000	63.1600	+6.133%	4	1,386	+78.911%
2025-09-30	58.2600	59.5100	58.2600	59.5100	+0.933%	2	1,386	+89.884%
2025-09-29	60.5900	60.5900	58.9600	58.9600	+4.078%	21	1,386	+91.655%
2025-09-26	57.3200	57.3200	56.1000	56.6500	+0.265%	14	1,384	+99.470%
2025-09-25	55.3400	57.0000	55.3400	56.5000	-0.825%	7	1,387	+100.000%
2025-09-24	58.0000	58.0000	56.9700	56.9700	-4.332%	2	1,388	+98.350%
2025-09-23	60.1000	60.1000	59.5500	59.5500	-0.915%	7	1,387	+89.757%
2025-09-22	62.2000	62.2000	60.0000	60.1000	-3.686%	5	1,389	+88.020%
2025-09-19	62.4000	62.4000	62.4000	62.4000	+3.483%	1	1,392	+81.090%
2025-09-18	60.0000	60.9000	60.0000	60.3000	+7.105%	5	1,392	+87.396%
2025-09-17	54.0500	56.6000	54.0500	56.3000	-0.583%	22	1,392	+100.710%
2025-09-16	58.5000	58.5000	56.6300	56.6300	-4.983%	7	1,392	+99.541%
2025-09-15	59.3000	60.9700	59.3000	59.6000	+8.364%	27	1,391	+89.597%
2025-09-12	58.7000	59.5000	55.0000	55.0000	-16.031%	119	1,391	+105.455%
2025-09-11	66.6000	69.0000	65.5000	65.5000	+1.930%	14	1,369	+72.519%
2025-09-10	60.0000	65.3000	60.0000	64.2600	+15.846%	156	1,371	+75.848%
2025-09-09	55.5000	55.8000	55.4700	55.4700	-1.299%	3	1,429	+103.714%
2025-09-08	56.5000	56.5000	56.2000	56.2000	+1.079%	2	1,429	+101.068%
2025-09-05	57.4000	57.9000	55.6000	55.6000	+0.180%	12	1,431	+103.237%
2025-09-04	55.3700	55.5000	55.3700	55.5000	+6.731%	5	1,439	+103.604%
2025-09-03	52.0000	52.0000	52.0000	52.0000	+0.756%	2	1,439	+117.308%
2025-09-02	47.7000	51.6100	47.7000	51.6100	+0.683%	4	1,441	+118.950%
2025-08-29	50.3000	51.2600	50.3000	51.2600	-0.466%	9	1,446	+120.445%
2025-08-28	51.0500	51.5000	51.0500	51.5000	+4.399%	102	1,446	+119.417%
2025-08-27	49.3300	49.3300	49.3300	49.3300	+0.921%	55	1,522	+129.070%
2025-08-26	48.8800	48.8800	48.8800	48.8800	-0.245%	1	1,577	+131.178%
2025-08-25	48.2000	49.1000	48.2000	49.0000	-0.082%	7	1,578	+130.612%
2025-08-22	49.6500	49.6500	48.1600	49.0400	+3.134%	4	1,578	+130.424%
2025-08-21	47.6100	47.6100	47.5000	47.5500	+0.232%	3	1,578	+137.645%
2025-08-20	48.0000	48.0000	44.5900	47.4400	-2.186%	15	1,577	+138.196%
2025-08-19	52.3500	52.3500	48.5000	48.5000	-9.261%	17	1,577	+132.990%
2025-08-18	51.5000	53.4500	51.5000	53.4500	+1.965%	6	1,587	+111.413%
2025-08-15	52.4200	52.4200	52.4200	52.4200	-0.152%	1	1,582	+115.567%
2025-08-13	52.4100	52.5000	52.4100	52.5000	-5.745%	3	1,582	+115.238%
2025-08-12	54.4000	55.9500	54.4000	55.7000	+5.293%	8	1,581	+102.873%
2025-08-11	52.9000	55.9500	52.9000	52.9000	-2.164%	11	1,585	+113.611%
2025-08-08	54.7000	54.7000	52.7700	54.0700	-0.055%	12	1,586	+108.988%
2025-08-07	54.9900	54.9900	52.3400	54.1000	-0.240%	39	1,594	+108.872%
2025-08-06	50.2000	54.5000	50.2000	54.2300	+45.389%	72	1,600	+108.372%
2025-08-05	37.7400	37.7400	36.3900	37.3000	-2.865%	33	1,610	+202.949%
2025-08-04	38.6500	38.6500	38.4000	38.4000	+5.698%	4	1,631	+194.271%
2025-08-01	36.4000	37.5000	33.9500	36.3300	-11.390%	18	1,630	+211.038%
2025-07-31	42.0400	43.0100	41.0000	41.0000	+1.990%	47	1,636	+175.610%
2025-07-30	40.0000	40.2000	39.7200	40.2000	+9.836%	17	1,651	+181.095%
2025-07-29	37.9000	38.0000	36.5000	36.6000	-0.543%	55	1,664	+208.743%
2025-07-28	34.7000	36.8000	34.7000	36.8000	+6.358%	74	1,692	+207.065%
2025-07-25	34.5000	34.6000	34.4000	34.6000	+0.875%	10	1,763	+226.590%
2025-07-24	33.5000	34.3000	33.5000	34.3000	+4.160%	17	1,769	+229.446%
2025-07-23	32.9000	33.3000	32.6700	32.9300	+5.884%	21	1,776	+243.152%
2025-07-22	30.4000	31.1000	30.4000	31.1000	-4.893%	76	1,770	+263.344%
2025-07-21	32.1800	33.4000	31.7000	32.7000	+0.708%	46	1,829	+245.566%
2025-07-18	33.1000	33.1000	31.9000	32.4700	-1.903%	7	1,813	+248.014%
2025-07-17	30.0000	33.1000	30.0000	33.1000	+13.746%	41	1,818	+241.390%
2025-07-16	29.4300	29.4300	28.8500	29.1000	+0.518%	24	1,850	+288.316%
2025-07-15	30.3000	30.3000	28.9500	28.9500	-4.957%	11	1,838	+290.328%
2025-07-14	30.4000	31.3500	28.2000	30.4600	-0.131%	18	1,845	+270.978%
2025-07-11	30.0000	31.2000	29.8000	30.5000	+4.488%	39	1,834	+270.492%
2025-07-10	26.0000	29.2000	26.0000	29.1900	-2.047%	8	1,848	+287.119%
2025-07-09	28.5000	29.8000	27.4500	29.8000	+10.987%	249	1,846	+279.195%
2025-07-08	27.0500	27.0500	25.7000	26.8500	+5.253%	56	2,053	+320.857%
2025-07-07	27.1000	27.1000	25.5100	25.5100	-4.170%	22	2,005	+342.964%
2025-07-03	26.9000	26.9000	26.6200	26.6200	+4.310%	5	2,015	+324.493%
2025-07-02	24.7000	25.5200	24.7000	25.5200	+4.078%	33	2,015	+342.790%
2025-07-01	26.1400	26.2500	23.8000	24.5200	-9.520%	28	2,005	+360.848%
2025-06-30	27.4000	27.4500	27.0000	27.1000	+8.400%	13	2,015	+316.974%
2025-06-27	26.7000	26.7000	25.0000	25.0000	-6.367%	33	2,016	+352.000%
2025-06-26	23.7000	26.8000	23.7000	26.7000	+16.594%	58	2,031	+323.221%
2025-06-25	22.9200	22.9200	21.8400	22.9000	+10.628%	17	2,031	+393.450%
2025-06-24	20.7000	20.7000	20.7000	20.7000	+2.021%	1	2,036	+445.894%
2025-06-23	20.0000	20.2900	19.6000	20.2900	+22.229%	5	2,036	+456.925%
2025-06-20	18.1200	18.2000	16.6000	16.6000	-14.433%	48	2,034	+580.723%
2025-06-18	18.9000	20.4000	18.9000	19.4000	-1.020%	8	2,027	+482.474%
2025-06-17	21.1500	21.1500	19.6000	19.6000	-11.712%	4	2,027	+476.531%
2025-06-16	21.4000	22.2000	21.3000	22.2000	+8.293%	13	2,028	+409.009%
2025-06-13	21.7000	21.7000	20.4000	20.5000	-12.017%	34	2,026	+451.220%
2025-06-12	23.0000	23.6000	22.8200	23.3000	+10.427%	15	2,023	+384.979%
2025-06-11	20.0000	21.1000	20.0000	21.1000	+0.476%	18	2,024	+435.545%
2025-06-10	22.3000	22.3000	20.5800	21.0000	-11.579%	19	2,006	+438.095%
2025-06-09	24.0000	24.3000	23.5000	23.7500	-0.126%	16	1,993	+375.789%
2025-06-06	22.6000	25.0000	22.6000	23.7800	+7.602%	48	1,995	+375.189%
2025-06-05	22.5000	23.0500	22.1000	22.1000	0.000%	68	1,986	+411.312%
2025-06-04	22.5000	22.7100	22.0000	22.1000	+3.126%	31	2,002	+411.312%
2025-06-03	19.3800	21.7500	19.3800	21.4300	+15.838%	14	2,016	+427.298%
2025-06-02	17.5600	18.5000	17.5600	18.5000	+12.874%	3	2,019	+510.811%
2025-05-30	15.4000	16.3900	15.0000	16.3900	-4.264%	472	2,016	+589.445%
2025-05-29	19.6000	19.6000	16.9400	17.1200	-17.295%	32	2,140	+560.047%
2025-05-28	20.7000	20.7000	20.7000	20.7000	+0.242%	10	2,151	+445.894%
2025-05-27	20.3000	20.7000	20.0000	20.6500	+3.769%	57	2,151	+447.215%
2025-05-23	16.8000	19.9000	16.8000	19.9000	-4.189%	70	2,105	+467.839%
2025-05-22	20.8500	21.2000	20.7700	20.7700	-3.170%	10	2,105	+444.054%
2025-05-21	21.6000	21.6900	21.3300	21.4500	-7.343%	58	2,104	+426.807%
2025-05-20	23.1500	23.1500	23.1500	23.1500	-0.644%	3	2,080	+388.121%
2025-05-19	22.6000	23.3000	22.3000	23.3000	+2.103%	17	2,080	+384.979%
2025-05-16	23.2000	23.2000	22.8200	22.8200	-2.479%	8	2,087	+395.180%
2025-05-15	23.2000	23.6000	22.4000	23.4000	-6.400%	23	2,086	+382.906%
2025-05-14	24.4000	25.0000	23.2000	25.0000	+4.690%	95	2,081	+352.000%
2025-05-13	21.0000	24.1000	21.0000	23.8800	+16.488%	39	2,054	+373.199%
2025-05-12	21.4300	21.4300	19.8500	20.5000	+19.534%	81	2,037	+451.220%
2025-05-09	18.2500	18.4000	17.1500	17.1500	-6.027%	56	2,030	+558.892%
2025-05-08	18.7000	18.8000	18.0500	18.2500	+7.101%	95	2,023	+519.178%
2025-05-07	17.5500	17.7000	16.3400	17.0400	-20.187%	85	1,946	+563.146%
2025-05-06	18.7000	21.5000	18.7000	21.3500	+2.398%	39	1,927	+429.274%
2025-05-05	20.7000	21.0000	20.3800	20.8500	+1.707%	258	1,930	+441.966%
2025-05-02	19.9900	21.0500	19.9700	20.5000	+5.128%	36	1,757	+451.220%
2025-05-01	19.2000	19.5000	18.1000	19.5000	+30.872%	85	1,755	+479.487%
2025-04-30	13.9500	14.9000	13.9500	14.9000	+0.676%	2	1,775	+658.389%
2025-04-29	14.5000	14.8000	14.4500	14.8000	+8.029%	30	1,774	+663.514%
2025-04-28	14.0100	14.0100	13.3000	13.7000	+0.735%	10	1,762	+724.818%
2025-04-25	13.0000	13.6000	13.0000	13.6000	+12.397%	30	1,752	+730.882%
2025-04-24	10.9000	12.1000	10.9000	12.1000	+11.521%	35	1,740	+833.884%
2025-04-23	12.0000	12.0000	10.8500	10.8500	+12.552%	10	1,722	+941.475%
2025-04-22	8.8600	9.6400	8.8600	9.6400	+9.545%	19	1,716	+1,072.199%
2025-04-21	9.4000	9.4000	8.5800	8.8000	-15.385%	18	1,714	+1,184.091%
2025-04-17	10.7000	10.7000	10.4000	10.4000	-4.587%	14	1,703	+986.538%
2025-04-16	9.8600	11.5000	5.0000	10.9000	-2.679%	30	1,703	+936.697%
2025-04-15	11.6000	12.5000	11.1000	11.2000	-8.571%	35	1,711	+908.929%
2025-04-14	13.1000	13.1000	12.2500	12.2500	+7.456%	15	1,711	+822.449%
2025-04-11	11.4000	11.6600	10.6000	11.4000	-3.797%	46	1,712	+891.228%
2025-04-10	11.4000	11.8500	11.0000	11.8500	-1.250%	8	1,719	+853.586%
2025-04-09	11.3000	13.1000	10.4100	12.0000	+1.695%	22	1,717	+841.667%
2025-04-08	12.1000	12.3000	11.8000	11.8000	+14.563%	15	1,707	+857.627%
2025-04-07	7.3000	11.0000	6.3000	10.3000	+19.767%	214	1,709	+997.087%
2025-04-04	9.6000	10.0000	8.5500	8.6000	-25.862%	218	1,697	+1,213.953%
2025-04-03	12.6800	12.8000	11.6000	11.6000	-24.675%	47	1,677	+874.138%
2025-04-02	13.9000	15.4000	13.9000	15.4000	+9.220%	16	1,667	+633.766%
2025-04-01	14.1500	14.3500	14.1000	14.1000	+1.075%	108	1,663	+701.418%
2025-03-31	13.0000	14.0000	12.7800	13.9500	-2.379%	8	1,562	+710.036%
2025-03-28	14.6800	14.6800	14.0000	14.2900	-4.415%	172	1,559	+690.763%
2025-03-27	15.0000	15.5000	14.1500	14.9500	-4.473%	79	1,510	+655.853%
2025-03-26	17.7200	17.7200	15.3000	15.6500	-15.860%	32	1,473	+622.045%
2025-03-25	19.0000	19.0000	18.6000	18.6000	-2.105%	15	1,456	+507.527%
2025-03-24	18.5000	19.0000	17.5000	19.0000	+11.111%	23	1,453	+494.737%
2025-03-21	17.1000	17.1000	17.1000	17.1000	-1.724%	24	1,455	+560.819%
2025-03-20	17.5000	17.6500	17.4000	17.4000	-2.466%	35	1,443	+549.425%
2025-03-19	17.7000	17.9300	17.4500	17.8400	+1.943%	19	1,436	+533.408%
2025-03-18	17.9600	18.2000	17.5000	17.5000	-4.372%	59	1,421	+545.714%
2025-03-17	18.6300	18.6300	18.0000	18.3000	+2.694%	25	1,404	+517.486%
2025-03-14	16.0000	17.9000	16.0000	17.8200	+10.683%	66	1,399	+534.119%
2025-03-13	16.0000	16.1000	15.8100	16.1000	-2.895%	27	1,396	+601.863%
2025-03-12	17.3000	17.3000	16.4700	16.5800	+7.802%	23	1,396	+581.544%
2025-03-11	14.3000	16.0000	14.3000	15.3800	+4.983%	15	1,374	+634.720%
2025-03-10	15.1000	15.1000	14.2100	14.6500	-16.761%	71	1,363	+671.331%
2025-03-07	18.7300	18.7300	15.5700	17.6000	-3.825%	250	1,388	+542.045%
2025-03-06	18.5000	19.5600	18.0000	18.3000	-9.852%	199	1,316	+517.486%
2025-03-05	20.3000	20.3000	20.3000	20.3000	+4.049%	1	1,311	+456.650%
2025-03-04	17.9000	19.5100	17.0000	19.5100	+2.307%	58	1,312	+479.190%
2025-03-03	21.2000	22.0000	18.7500	19.0700	-16.360%	22	1,281	+492.554%
2025-02-28	22.1200	23.3000	22.0000	22.8000	+0.662%	46	1,286	+395.614%
2025-02-27	25.8500	25.8500	22.6500	22.6500	-10.474%	18	1,284	+398.896%
2025-02-26	25.0000	26.3100	25.0000	25.3000	+8.584%	222	1,271	+346.640%
2025-02-25	21.5000	23.4000	21.5000	23.3000	+0.866%	31	1,165	+384.979%
2025-02-24	25.7000	25.8000	22.8000	23.1000	-14.823%	82	1,157	+389.177%
2025-02-21	30.4000	30.4000	27.1200	27.1200	-7.282%	206	1,138	+316.667%
2025-02-20	29.1500	29.4000	28.5500	29.2500	-2.500%	58	1,105	+286.325%
2025-02-19	32.2000	32.2000	29.2700	30.0000	-18.256%	109	1,080	+276.667%
2025-02-18	34.4800	36.7000	34.3300	36.7000	+10.210%	47	1,003	+207.902%
2025-02-14	35.1000	35.5000	33.0000	33.3000	-7.087%	116	960	+239.339%
2025-02-13	36.3000	36.3000	35.0000	35.8400	+1.818%	51	960	+215.290%
2025-02-12	38.4700	38.4700	35.0000	35.2000	-13.936%	19	927	+221.023%
2025-02-11	41.0000	41.0000	40.9000	40.9000	-4.706%	5	918	+176.284%
2025-02-10	43.2700	43.2700	42.4000	42.9200	+2.190%	5	914	+163.281%
2025-02-07	42.0000	42.4200	41.6600	42.0000	+7.692%	30	911	+169.048%