Dark

ANET20261218P135
ANET Dec 18 2026 135.00 Put (ANET261218P00135000)
option OPRA

EOD

Sep 24, 2026

1.29+1.575%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2900	1.2900	1.2900	1.2900	+1.575%	1	121	0.000%
2026-09-23	1.2800	1.3100	1.2700	1.2700	-6.618%	9	120	+1.575%
2026-09-22	1.3600	1.3600	1.3600	1.3600	-15.528%	2	124	-5.147%
2026-09-21	1.6100	1.6100	1.6100	1.6100	-5.294%	1	126	-19.876%
2026-09-17	1.7000	1.7000	1.7000	1.7000	-22.727%	1	125	-24.118%
2026-09-15	2.2500	2.2500	2.2000	2.2000	+4.762%	3	126	-41.364%
2026-09-08	2.1000	2.1000	2.1000	2.1000	-21.933%	2	125	-38.571%
2026-09-03	2.7000	2.8500	2.6900	2.6900	-1.103%	54	125	-52.045%
2026-08-31	2.7200	2.7200	2.7200	2.7200	-0.366%	2	145	-52.574%
2026-08-28	2.7300	2.7300	2.7300	2.7300	-31.750%	1	146	-52.747%
2026-08-24	3.4000	4.0000	3.4000	4.0000	+6.667%	5	147	-67.750%
2026-08-20	3.7500	3.7500	3.7500	3.7500	+3.878%	1	144	-65.600%
2026-08-19	3.6000	3.6100	3.6000	3.6100	+7.761%	13	144	-64.266%
2026-08-18	3.5500	3.5500	3.3500	3.3500	+6.349%	2	157	-61.493%
2026-08-14	3.3500	3.3500	3.1500	3.1500	+1.286%	9	156	-59.048%
2026-08-13	3.1100	3.1100	3.1100	3.1100	-8.529%	1	157	-58.521%
2026-08-12	3.5000	3.5600	3.4000	3.4000	-25.602%	7	157	-62.059%
2026-08-11	4.7700	4.7700	4.5700	4.5700	-11.605%	3	163	-71.772%
2026-08-10	4.7900	5.1700	4.7900	5.1700	-4.259%	3	164	-75.048%
2026-08-07	5.2700	5.5800	5.2700	5.4000	-1.818%	4	166	-76.111%
2026-08-06	5.5000	5.5000	5.5000	5.5000	-16.031%	1	163	-76.545%
2026-08-04	6.5500	6.5500	6.5500	6.5500	-18.125%	1	162	-80.305%
2026-08-03	9.1000	9.1000	8.0000	8.0000	-3.030%	3	162	-83.875%
2026-07-31	8.2500	8.2500	8.2500	8.2500	-37.262%	2	163	-84.364%
2026-07-29	13.1500	13.1500	13.1500	13.1500	+17.411%	2	163	-90.190%
2026-07-27	11.2100	11.2100	11.2000	11.2000	+3.036%	5	165	-88.482%
2026-07-24	10.8700	10.8700	10.8700	10.8700	-5.066%	1	169	-88.132%
2026-07-23	11.4500	11.4500	11.4500	11.4500	+2.599%	4	168	-88.734%
2026-07-21	11.1600	11.1600	11.1600	11.1600	-20.286%	2	168	-88.441%
2026-07-17	14.0000	14.0000	14.0000	14.0000	+13.360%	1	166	-90.786%
2026-07-16	12.3500	12.3500	12.3500	12.3500	+2.490%	4	166	-89.555%
2026-07-15	11.5000	12.0500	11.5000	12.0500	+22.959%	6	166	-89.295%
2026-07-14	9.8000	9.8000	9.8000	9.8000	-1.010%	1	163	-86.837%
2026-07-09	9.1800	9.9000	9.1800	9.9000	-9.754%	4	164	-86.970%
2026-07-08	11.0000	11.0000	10.7900	10.9700	-9.712%	7	166	-88.241%
2026-07-07	12.4500	12.4500	11.9300	12.1500	-9.328%	3	166	-89.383%
2026-07-02	13.3700	13.4000	13.3700	13.4000	+12.134%	52	129	-90.373%
2026-06-24	12.3500	12.3500	11.9500	11.9500	-1.240%	5	129	-89.205%
2026-06-23	12.2500	12.3500	11.9500	12.1000	+4.220%	6	129	-89.339%
2026-06-16	11.6100	11.6100	11.6100	11.6100	-3.250%	1	124	-88.889%
2026-06-15	12.3000	12.3000	11.9500	12.0000	-22.078%	4	123	-89.250%
2026-06-08	15.0000	15.4500	15.0000	15.4000	+19.287%	3	123	-91.623%
2026-06-04	13.0200	13.0200	12.9100	12.9100	+6.694%	24	121	-90.008%
2026-06-01	12.7000	12.7000	12.1000	12.1000	-20.132%	5	107	-89.339%
2026-05-28	15.1500	15.1500	15.1500	15.1500	+3.767%	1	107	-91.485%
2026-05-27	14.6000	14.6000	14.6000	14.6000	+3.915%	2	107	-91.164%
2026-05-26	14.5200	14.5200	14.0500	14.0500	-22.161%	5	107	-90.819%
2026-05-12	18.0500	18.0500	18.0500	18.0500	-11.084%	2	105	-92.853%
2026-05-11	20.3000	20.3000	20.3000	20.3000	+8.556%	1	105	-93.645%
2026-05-07	17.9500	18.7000	17.9500	18.7000	-0.532%	5	104	-93.102%
2026-05-06	13.7000	19.0500	13.7000	18.8000	+58.784%	15	107	-93.138%
2026-05-05	11.3000	11.8400	11.3000	11.8400	+7.344%	6	93	-89.105%
2026-05-04	11.0300	11.0300	11.0300	11.0300	-22.433%	2	97	-88.305%
2026-04-28	14.0900	14.2200	14.0900	14.2200	+9.385%	6	95	-90.928%
2026-04-27	12.4900	13.0000	12.4900	13.0000	+8.333%	4	93	-90.077%
2026-04-23	12.0000	12.0000	12.0000	12.0000	+4.348%	1	89	-89.250%
2026-04-22	11.5000	11.5000	11.5000	11.5000	-7.407%	1	88	-88.783%
2026-04-21	12.3000	12.5500	12.2800	12.4200	-31.077%	20	79	-89.614%
2026-04-13	18.0200	18.0200	18.0200	18.0200	-5.753%	1	79	-92.841%
2026-04-08	19.1200	19.1200	19.1200	19.1200	-20.000%	1	80	-93.253%
2026-03-25	23.9000	23.9000	23.9000	23.9000	-1.240%	1	79	-94.603%
2026-03-24	24.2000	24.2000	24.2000	24.2000	-2.222%	3	79	-94.669%
2026-03-20	24.7500	24.7500	24.7500	24.7500	-0.881%	5	82	-94.788%
2026-03-04	25.8000	25.8000	24.9700	24.9700	-9.856%	3	78	-94.834%
2026-03-03	27.7000	27.7000	27.7000	27.7000	+24.887%	1	81	-95.343%
2026-02-20	22.1800	22.1800	22.1800	22.1800	+7.409%	1	82	-94.184%
2026-02-13	20.7000	20.7000	20.6500	20.6500	-14.493%	3	80	-93.753%
2026-02-12	24.0500	24.1500	24.0500	24.1500	+6.858%	2	80	-94.658%
2026-02-09	22.6000	22.6000	22.6000	22.6000	-11.373%	1	80	-94.292%
2026-02-04	23.1900	25.5000	23.1900	25.5000	+21.429%	4	81	-94.941%
2026-02-02	21.0000	21.0000	21.0000	21.0000	+3.909%	5	80	-93.857%
2026-01-26	20.3000	20.4200	20.1900	20.2100	-9.332%	60	80	-93.617%
2026-01-23	22.3000	22.3000	22.2900	22.2900	-0.933%	40	73	-94.213%
2026-01-22	22.5000	22.5000	22.5000	22.5000	-10.714%	10	53	-94.267%
2026-01-15	25.2000	25.2000	25.2000	25.2000	-8.894%	2	60	-94.881%
2026-01-14	27.6600	27.6600	27.6600	27.6600	+21.476%	1	61	-95.336%
2026-01-05	22.7700	22.7700	22.7700	22.7700	-3.762%	15	46	-94.335%
2026-01-02	23.6600	23.6600	23.6600	23.6600	-4.211%	1	46	-94.548%
2025-12-31	24.8000	24.8000	24.6000	24.7000	-7.664%	25	22	-94.777%
2025-11-28	26.7500	26.7500	26.7500	26.7500	-16.563%	1	22	-95.178%
2025-11-24	32.0600	32.0600	32.0600	32.0600	+7.045%	20	21	-95.976%
2025-11-19	29.9500	29.9500	29.9500	29.9500	+12.088%	9	31	-95.693%
2025-11-17	26.5000	26.7200	26.5000	26.7200	-2.659%	20	22	-95.172%
2025-11-13	27.4400	27.4500	27.4400	27.4500	0.000%	2	2	-95.301%