Dark

ANET20261218P110
ANET Dec 18 2026 110.00 Put (ANET261218P00110000)
option OPRA

EOD

Jul 29, 2026

5.10+7.595%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.1000	5.1000	5.1000	5.1000	+7.595%	1	560	0.000%
2026-07-27	4.7400	4.7400	4.7400	4.7400	+3.043%	1	561	+7.595%
2026-07-24	4.6000	4.6000	4.6000	4.6000	+4.545%	4	562	+10.870%
2026-07-23	4.4000	4.4000	4.4000	4.4000	-5.376%	1	566	+15.909%
2026-07-22	4.6500	4.6500	4.6500	4.6500	-10.577%	1	567	+9.677%
2026-07-20	5.2000	5.2000	5.2000	5.2000	-10.345%	1	568	-1.923%
2026-07-17	5.7000	5.8000	5.7000	5.8000	+5.455%	2	567	-12.069%
2026-07-16	5.4400	5.5000	5.4400	5.5000	+29.717%	3	567	-7.273%
2026-07-14	4.2400	4.2400	4.2400	4.2400	+0.952%	2	570	+20.283%
2026-07-09	4.0700	4.2000	4.0700	4.2000	-14.286%	6	568	+21.429%
2026-07-08	4.9000	4.9000	4.9000	4.9000	-2.970%	1	567	+4.082%
2026-07-07	5.2000	5.2000	5.0500	5.0500	+8.369%	2	568	+0.990%
2026-07-06	4.6600	4.6600	4.6600	4.6600	-19.655%	1	567	+9.442%
2026-07-02	5.4500	5.8000	5.4500	5.8000	+29.464%	7	572	-12.069%
2026-06-30	4.4800	4.4800	4.4800	4.4800	-18.545%	1	572	+13.839%
2026-06-24	5.5000	5.5000	5.5000	5.5000	+13.402%	3	573	-7.273%
2026-06-17	4.8500	4.8500	4.8500	4.8500	-9.346%	6	573	+5.155%
2026-06-15	5.6900	5.6900	5.3500	5.3500	-10.084%	10	576	-4.673%
2026-06-12	5.9500	5.9500	5.9500	5.9500	-19.048%	1	584	-14.286%
2026-06-11	7.4000	7.4000	7.3500	7.3500	-12.500%	7	585	-30.612%
2026-06-09	8.4000	8.4000	8.4000	8.4000	+25.373%	1	588	-39.286%
2026-06-08	6.7000	6.7000	6.7000	6.7000	-2.332%	1	588	-23.881%
2026-06-05	6.5000	6.8600	6.5000	6.8600	+19.304%	2	587	-25.656%
2026-06-04	5.8000	6.2500	5.7500	5.7500	+21.053%	3	586	-11.304%
2026-06-03	4.7500	4.7500	4.7500	4.7500	-2.263%	1	585	+7.368%
2026-06-02	4.8600	4.8600	4.8600	4.8600	-4.706%	1	586	+4.938%
2026-06-01	5.1000	5.1000	5.1000	5.1000	-19.558%	11	585	0.000%
2026-05-29	6.3400	6.3400	6.3400	6.3400	-3.058%	20	596	-19.558%
2026-05-27	6.5400	6.5400	6.5400	6.5400	+2.992%	3	616	-22.018%
2026-05-26	6.4000	6.4000	6.3500	6.3500	-28.249%	3	614	-19.685%
2026-05-20	8.0000	8.8500	8.0000	8.8500	+10.625%	3	613	-42.373%
2026-05-15	8.0000	8.0000	8.0000	8.0000	0.000%	1	612	-36.250%
2026-05-14	8.0000	8.0000	8.0000	8.0000	+1.266%	10	611	-36.250%
2026-05-13	7.9000	7.9000	7.9000	7.9000	-16.402%	1	601	-35.443%
2026-05-11	9.4500	9.4500	9.4500	9.4500	+3.279%	6	601	-46.032%
2026-05-08	9.0800	9.1500	9.0800	9.1500	+0.993%	57	595	-44.262%
2026-05-07	8.1000	9.1900	8.1000	9.0600	+8.373%	141	538	-43.709%
2026-05-06	8.2200	9.1000	8.0500	8.3600	+58.034%	38	407	-38.995%
2026-05-05	5.4900	5.4900	4.8700	5.2900	-16.693%	25	369	-3.592%
2026-04-24	6.3500	6.3500	6.3500	6.3500	+13.596%	1	369	-19.685%
2026-04-23	5.5900	5.5900	5.5900	5.5900	+4.097%	1	370	-8.766%
2026-04-22	5.3700	5.3700	5.3700	5.3700	-13.387%	1	371	-5.028%
2026-04-20	6.2500	6.2500	6.2000	6.2000	-27.059%	2	370	-17.742%
2026-04-15	8.5000	8.5000	8.5000	8.5000	+4.294%	10	368	-40.000%
2026-04-14	8.1500	8.1500	8.1500	8.1500	-19.307%	2	378	-37.423%
2026-04-10	10.1000	10.1000	10.1000	10.1000	+6.540%	1	376	-49.505%
2026-04-08	9.8000	9.8000	9.3300	9.4800	-32.766%	13	377	-46.203%
2026-04-02	14.1000	14.1000	14.1000	14.1000	-12.040%	1	370	-63.830%
2026-03-31	16.1500	16.2500	16.0300	16.0300	-5.706%	37	370	-68.185%
2026-03-30	16.2500	17.0000	16.2500	17.0000	+8.349%	2	359	-70.000%
2026-03-27	15.6900	15.6900	15.6900	15.6900	+23.059%	20	358	-67.495%
2026-03-26	12.9500	12.9600	12.7500	12.7500	+5.985%	14	338	-60.000%
2026-03-18	12.0300	12.0300	12.0300	12.0300	+0.250%	1	325	-57.606%
2026-03-17	12.0000	12.0000	12.0000	12.0000	+2.128%	1	324	-57.500%
2026-03-16	11.7500	11.7500	11.7500	11.7500	-19.244%	1	323	-56.596%
2026-03-03	14.5500	14.5500	14.5500	14.5500	+14.118%	1	322	-64.948%
2026-02-27	13.0700	13.2000	12.7500	12.7500	+4.938%	35	323	-60.000%
2026-02-25	12.1500	12.1500	12.1500	12.1500	-9.328%	2	320	-58.025%
2026-02-24	13.4000	13.4000	13.4000	13.4000	+0.904%	1	320	-61.940%
2026-02-23	13.1700	14.3000	13.1700	13.2800	+10.851%	11	319	-61.596%
2026-02-20	11.9700	11.9800	11.9700	11.9800	+9.908%	4	314	-57.429%
2026-02-18	10.9000	10.9000	10.8500	10.9000	+12.953%	15	310	-53.211%
2026-02-13	10.2900	10.2900	9.6500	9.6500	-23.413%	2	295	-47.150%
2026-02-12	12.6000	12.6000	12.5500	12.6000	+4.564%	5	295	-59.524%
2026-02-04	11.5800	12.0500	11.5800	12.0500	+21.717%	2	299	-57.676%
2026-01-27	9.9000	9.9000	9.9000	9.9000	-5.354%	1	299	-48.485%
2026-01-26	10.4600	10.4600	10.4600	10.4600	-11.730%	4	299	-51.243%
2026-01-23	11.8200	11.8500	11.8200	11.8500	+2.597%	4	303	-56.962%
2026-01-22	10.8000	11.5500	10.8000	11.5500	-16.304%	128	299	-55.844%
2026-01-20	13.8000	13.8000	13.8000	13.8000	+1.471%	66	173	-63.043%
2026-01-13	13.6000	13.6000	13.6000	13.6000	-5.882%	2	107	-62.500%
2026-01-09	14.4500	14.4500	14.4500	14.4500	+1.261%	1	105	-64.706%
2026-01-08	14.2700	14.2700	14.2700	14.2700	+13.434%	1	104	-64.261%
2026-01-02	12.5800	12.5800	12.5800	12.5800	-6.119%	1	103	-59.459%
2025-12-22	13.5000	13.5000	13.4000	13.4000	-14.650%	5	98	-61.940%
2025-12-17	15.8000	15.8000	15.7000	15.7000	+10.098%	80	98	-67.516%
2025-12-10	14.2600	14.2600	14.2600	14.2600	-1.655%	1	18	-64.236%
2025-12-09	14.5000	14.5000	14.5000	14.5000	+7.407%	1	18	-64.828%
2025-12-08	13.5000	13.5000	13.5000	13.5000	-17.683%	10	19	-62.222%
2025-11-25	16.6000	16.6000	16.4000	16.4000	-8.072%	3	9	-68.902%
2025-11-24	17.8400	17.8400	17.8400	17.8400	-4.497%	1	8	-71.413%
2025-11-21	17.9000	18.6800	17.9000	18.6800	+23.627%	3	8	-72.698%
2025-11-20	15.1100	15.1100	15.1100	15.1100	-4.367%	2	5	-66.248%
2025-11-17	15.8000	15.8000	15.8000	15.8000	+6.685%	1	3	-67.722%
2025-11-13	14.8100	14.8100	14.8100	14.8100	0.000%	2	2	-65.564%