Dark

ANET20261218C240
ANET Dec 18 2026 240.00 Call (ANET261218C00240000)
option OPRA

EOD

Jul 30, 2026

9.01+9.212%(+0.76)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.9700	9.0100	8.8500	9.0100	+9.212%	12	310	0.000%
2026-07-29	8.7000	8.7000	8.2500	8.2500	-5.063%	3	310	+9.212%
2026-07-28	8.6900	8.6900	8.6900	8.6900	-4.505%	1	309	+3.682%
2026-07-27	9.0500	9.2000	9.0500	9.1000	-18.750%	7	309	-0.989%
2026-07-24	11.2000	11.2000	11.2000	11.2000	-8.197%	1	305	-19.554%
2026-07-23	12.5500	12.5500	12.2000	12.2000	+3.390%	5	305	-26.148%
2026-07-21	11.5300	11.9000	11.5300	11.8000	+16.832%	9	306	-23.644%
2026-07-16	10.1000	10.1000	10.1000	10.1000	-14.407%	2	305	-10.792%
2026-07-15	11.1700	11.8000	11.1700	11.8000	-14.182%	3	303	-23.644%
2026-07-14	13.7500	13.7500	13.7500	13.7500	-10.131%	2	303	-34.473%
2026-07-13	15.3000	15.3000	15.3000	15.3000	-7.831%	1	301	-41.111%
2026-07-10	16.0000	16.9000	15.5500	16.6000	-4.433%	14	301	-45.723%
2026-07-09	17.3700	17.3700	17.3700	17.3700	+88.804%	1	299	-48.129%
2026-07-01	9.4500	10.1500	8.9000	9.2000	-13.289%	66	298	-2.065%
2026-06-30	10.0000	10.6100	10.0000	10.6100	+39.605%	4	289	-15.080%
2026-06-29	7.2500	7.6500	7.2500	7.6000	+2.013%	17	288	+18.553%
2026-06-26	7.4500	7.4500	7.4500	7.4500	-24.442%	5	283	+20.940%
2026-06-25	9.6000	9.8600	9.5000	9.8600	+26.410%	5	283	-8.621%
2026-06-24	7.8000	7.8000	7.8000	7.8000	-5.683%	1	282	+15.513%
2026-06-23	8.2700	8.2700	8.2700	8.2700	-28.087%	1	281	+8.948%
2026-06-22	11.1500	11.5000	11.1500	11.5000	+13.861%	2	282	-21.652%
2026-06-17	10.1000	10.1000	10.1000	10.1000	+2.434%	5	281	-10.792%
2026-06-15	9.8600	9.8600	9.8600	9.8600	+2.708%	1	281	-8.621%
2026-06-12	9.6000	9.6000	9.6000	9.6000	+52.381%	1	281	-6.146%
2026-06-09	6.8500	6.8500	6.3000	6.3000	-21.250%	2	280	+43.016%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-26.403%	1	278	+12.625%
2026-06-04	10.8700	10.8700	10.8700	10.8700	-20.074%	1	278	-17.111%
2026-06-02	13.0000	13.6000	13.0000	13.6000	+10.569%	9	278	-33.750%
2026-06-01	11.5000	12.3000	10.9800	12.3000	+96.800%	31	279	-26.748%
2026-05-22	5.5500	6.4500	5.5500	6.2500	+19.048%	6	296	+44.160%
2026-05-14	5.2500	5.2500	5.2500	5.2500	+19.318%	1	296	+71.619%
2026-05-08	4.0500	4.4000	4.0500	4.4000	-16.981%	5	295	+104.773%
2026-05-07	5.3000	5.3000	5.3000	5.3000	+20.455%	1	293	+70.000%
2026-05-06	5.0500	5.1000	4.4000	4.4000	-61.572%	13	293	+104.773%
2026-05-05	13.5300	13.5300	11.4500	11.4500	-22.999%	51	299	-21.310%
2026-04-24	14.8700	15.0000	14.8700	14.8700	+2.552%	5	249	-39.408%
2026-04-22	11.9000	14.5000	11.9000	14.5000	+28.319%	26	246	-37.862%
2026-04-21	11.8000	12.2500	11.3000	11.3000	+12.438%	142	143	-20.265%
2026-04-20	10.0500	10.0500	10.0500	10.0500	+49.554%	1	143	-10.348%
2026-04-14	6.7200	6.7200	6.7200	6.7200	+22.182%	2	142	+34.077%
2026-04-13	5.5000	5.5000	5.5000	5.5000	+96.429%	1	144	+63.818%
2026-04-07	2.8000	2.8000	2.8000	2.8000	+8.108%	1	143	+221.786%
2026-04-06	2.5900	2.6500	2.5900	2.5900	+9.283%	3	144	+247.876%
2026-03-27	2.3700	2.3700	2.3700	2.3700	-32.286%	1	144	+280.169%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-12.500%	1	145	+157.429%
2026-03-23	3.8800	4.0000	3.8800	4.0000	-19.192%	3	146	+125.250%
2026-03-06	4.9500	4.9500	4.9500	4.9500	-2.941%	3	143	+82.020%
2026-03-05	5.1000	5.1000	5.1000	5.1000	+15.909%	1	140	+76.667%
2026-03-04	4.6000	4.6000	4.4000	4.4000	+20.548%	2	139	+104.773%
2026-03-02	3.6400	3.6500	3.6400	3.6500	+12.308%	29	137	+146.849%
2026-02-24	3.2500	3.2500	3.2500	3.2500	-49.060%	1	108	+177.231%
2026-02-13	6.8000	6.8000	6.3800	6.3800	+25.098%	2	107	+41.223%
2026-02-06	5.1000	5.1000	5.1000	5.1000	-10.526%	3	107	+76.667%
2026-02-04	5.7000	5.7000	5.7000	5.7000	-31.573%	18	107	+58.070%
2026-01-28	8.3300	8.3300	8.3300	8.3300	+8.889%	1	125	+8.163%
2026-01-27	7.6500	7.6500	7.6500	7.6500	+101.316%	12	125	+17.778%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-5.000%	1	113	+137.105%
2026-01-16	4.0000	4.0000	4.0000	4.0000	+19.403%	1	114	+125.250%
2026-01-14	3.2500	3.3500	3.2000	3.3500	-9.459%	4	114	+168.955%
2026-01-13	3.7000	3.7000	3.7000	3.7000	+29.825%	1	112	+143.514%
2026-01-12	2.7600	2.9000	2.7600	2.8500	-18.338%	7	112	+216.140%
2026-01-08	3.7000	3.7500	3.4900	3.4900	-38.011%	4	112	+158.166%
2026-01-05	5.7500	5.8000	5.6300	5.6300	+17.048%	3	110	+60.036%
2025-12-31	4.8100	4.8100	4.8100	4.8100	+2.340%	3	110	+87.318%
2025-12-29	5.0000	5.2000	4.5000	4.7000	-7.843%	6	110	+91.702%
2025-12-26	5.2000	5.4000	4.7000	5.1000	+8.511%	30	110	+76.667%
2025-12-22	4.7000	4.7000	4.7000	4.7000	+1.075%	1	128	+91.702%
2025-12-15	4.6500	4.6500	4.6500	4.6500	-3.125%	1	128	+93.763%
2025-12-12	5.0000	5.0000	4.5000	4.8000	-21.311%	22	127	+87.708%
2025-12-10	6.1000	6.1000	6.1000	6.1000	+3.390%	1	136	+47.705%
2025-12-01	5.8500	5.9000	5.8000	5.9000	+3.509%	6	135	+52.712%
2025-11-26	5.7000	5.7000	5.7000	5.7000	+10.039%	2	129	+58.070%
2025-11-25	5.4400	5.4400	5.1800	5.1800	-23.259%	21	129	+73.938%
2025-11-20	8.0000	8.0000	6.2500	6.7500	+14.407%	6	108	+33.481%
2025-11-19	5.4300	5.9000	5.4300	5.9000	+1.724%	24	102	+52.712%
2025-11-18	5.8000	5.8000	5.8000	5.8000	-14.074%	65	80	+55.345%
2025-11-13	6.7500	6.7500	6.7500	6.7500	-15.625%	1	135	+33.481%
2025-11-11	8.0000	8.0000	8.0000	8.0000	-6.977%	7	128	+12.625%
2025-11-10	8.7600	8.7600	8.0000	8.6000	+6.173%	49	128	+4.767%
2025-11-06	8.4000	8.4000	8.1000	8.1000	-40.000%	16	83	+11.235%
2025-11-04	14.0000	14.0000	13.5000	13.5000	-15.572%	66	67	-33.259%
2025-11-03	15.9900	15.9900	15.9900	15.9900	+3.161%	1	1	-43.652%
2025-10-30	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-41.871%