Dark

ANET20261218C210
ANET Dec 18 2026 210.00 Call (ANET261218C00210000)
option OPRA

EOD

Jul 30, 2026

14.88-2.105%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.8800	14.8800	14.8800	14.8800	-2.105%	1	384	0.000%
2026-07-28	15.2400	15.2400	15.2000	15.2000	-9.308%	2	385	-2.105%
2026-07-27	14.7800	16.7600	14.7800	16.7600	+3.457%	55	385	-11.217%
2026-07-24	18.6500	18.6500	16.2000	16.2000	-17.975%	5	412	-8.148%
2026-07-23	19.7500	19.7500	19.7500	19.7500	+3.349%	1	411	-24.658%
2026-07-22	18.9500	19.1100	18.9500	19.1100	+9.828%	13	410	-22.135%
2026-07-20	17.4000	17.4000	17.4000	17.4000	+2.959%	1	398	-14.483%
2026-07-17	16.9000	16.9000	16.9000	16.9000	+6.692%	1	397	-11.953%
2026-07-16	15.8400	15.8400	15.8400	15.8400	-13.300%	1	396	-6.061%
2026-07-15	18.2700	18.2700	18.2700	18.2700	-19.692%	2	396	-18.555%
2026-07-14	22.7500	22.7500	22.7500	22.7500	-0.655%	2	396	-34.593%
2026-07-13	24.8900	24.8900	22.9000	22.9000	-8.216%	3	394	-35.022%
2026-07-10	24.9500	24.9500	24.9500	24.9500	+2.212%	1	393	-40.361%
2026-07-09	27.8500	27.8500	24.3100	24.4100	+13.906%	110	392	-39.041%
2026-07-08	17.8500	21.4300	17.8500	21.4300	+46.982%	158	428	-30.565%
2026-07-07	14.5800	14.5800	14.5800	14.5800	-16.686%	1	332	+2.058%
2026-07-06	19.0000	19.0000	17.5000	17.5000	+41.586%	5	332	-14.971%
2026-07-02	13.0000	13.0000	12.3600	12.3600	-9.781%	2	333	+20.388%
2026-07-01	13.5500	13.7000	13.5500	13.7000	-15.692%	4	333	+8.613%
2026-06-30	15.3800	16.3500	15.3800	16.2500	+26.459%	7	330	-8.431%
2026-06-29	12.8500	12.8500	12.8500	12.8500	+13.216%	1	332	+15.798%
2026-06-26	11.3500	11.3500	11.3500	11.3500	-24.834%	1	332	+31.101%
2026-06-25	15.4900	15.5100	15.0500	15.1000	-14.205%	36	333	-1.457%
2026-06-22	17.6000	17.6000	17.6000	17.6000	+15.789%	3	330	-15.455%
2026-06-15	15.2000	15.2000	15.2000	15.2000	+20.158%	1	330	-2.105%
2026-06-11	12.7000	12.7000	12.6500	12.6500	+9.429%	12	330	+17.628%
2026-06-10	11.5600	11.5600	11.5600	11.5600	+9.470%	1	320	+28.720%
2026-06-09	10.5500	10.5600	10.5500	10.5600	-21.778%	20	320	+40.909%
2026-06-08	13.0300	13.5000	13.0300	13.5000	-17.482%	3	320	+10.222%
2026-06-04	14.2000	16.3600	14.2000	16.3600	-18.200%	23	320	-9.046%
2026-06-03	19.0000	20.0000	19.0000	20.0000	+0.050%	2	299	-25.600%
2026-06-02	19.8500	20.7000	19.8500	19.9900	+14.229%	6	298	-25.563%
2026-06-01	16.5000	17.5000	16.5000	17.5000	+37.255%	4	300	-14.971%
2026-05-26	12.7500	12.7500	12.7500	12.7500	+26.238%	1	297	+16.706%
2026-05-22	9.3500	10.1000	9.3500	10.1000	+44.286%	3	295	+47.327%
2026-05-20	6.8000	7.0000	6.8000	7.0000	+1.156%	5	295	+112.571%
2026-05-18	6.9200	6.9200	6.9200	6.9200	-19.815%	1	294	+115.029%
2026-05-14	8.6300	8.6300	8.6300	8.6300	+4.606%	1	294	+72.422%
2026-05-13	8.2500	8.2500	8.2500	8.2500	+16.197%	12	291	+80.364%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-5.960%	1	291	+109.577%
2026-05-08	7.5500	7.5500	7.5500	7.5500	+3.425%	1	291	+97.086%
2026-05-06	8.1200	8.1200	7.3000	7.3000	-65.038%	2	291	+103.836%
2026-05-05	20.8800	20.8800	20.8800	20.8800	+4.767%	1	291	-28.736%
2026-05-04	20.7000	20.7000	19.9300	19.9300	-3.252%	11	290	-25.339%
2026-05-01	21.1000	21.1000	20.6000	20.6000	+7.124%	6	275	-27.767%
2026-04-27	19.2300	19.2300	19.2300	19.2300	-15.879%	1	275	-22.621%
2026-04-24	22.8600	22.8600	22.8600	22.8600	+11.349%	4	275	-34.908%
2026-04-22	20.0000	20.5300	20.0000	20.5300	+8.912%	2	273	-27.521%
2026-04-21	18.8500	18.8500	18.8500	18.8500	+18.778%	1	274	-21.061%
2026-04-20	15.8700	15.8700	15.8700	15.8700	+8.922%	4	274	-6.238%
2026-04-17	14.5700	14.5700	14.5700	14.5700	+6.350%	2	270	+2.128%
2026-04-16	13.7000	13.7000	13.7000	13.7000	+22.321%	1	270	+8.613%
2026-04-14	11.2000	11.2000	11.2000	11.2000	+148.337%	10	269	+32.857%
2026-04-06	4.5100	4.5100	4.5100	4.5100	-7.010%	1	259	+229.933%
2026-04-01	4.8500	4.8500	4.8500	4.8500	+7.778%	2	259	+206.804%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-40.000%	1	259	+230.667%
2026-03-06	7.5000	7.5000	7.5000	7.5000	+25.000%	3	260	+98.400%
2026-03-02	6.0000	6.0000	6.0000	6.0000	+1.695%	2	260	+148.000%
2026-02-27	5.9000	5.9000	5.9000	5.9000	-6.646%	2	262	+152.203%
2026-02-26	6.3200	6.3200	6.3200	6.3200	-10.355%	2	264	+135.443%
2026-02-25	6.4800	7.0500	6.4800	7.0500	+10.156%	4	263	+111.064%
2026-02-23	6.4000	6.4000	6.4000	6.4000	-34.359%	1	263	+132.500%
2026-02-17	9.7500	9.7500	9.7500	9.7500	-8.451%	2	263	+52.615%
2026-02-13	9.9500	10.6500	9.9500	10.6500	+50.000%	2	259	+39.718%
2026-02-05	6.9700	7.1000	6.9700	7.1000	-42.464%	2	259	+109.577%
2026-01-29	12.4800	12.4800	12.3400	12.3400	+1.731%	3	259	+20.583%
2026-01-27	12.1300	12.1300	12.1300	12.1300	+14.004%	1	261	+22.671%
2026-01-26	10.8100	10.8100	10.5600	10.6400	+25.176%	6	261	+39.850%
2026-01-23	8.4000	8.5000	8.4000	8.5000	+1.190%	186	256	+75.059%
2026-01-22	8.4000	8.4000	8.4000	8.4000	+31.250%	2	83	+77.143%
2026-01-20	6.4000	6.4000	6.4000	6.4000	-8.571%	1	81	+132.500%
2026-01-08	7.0000	7.0000	7.0000	7.0000	-11.392%	1	81	+112.571%
2025-12-31	7.9000	7.9000	7.9000	7.9000	-1.250%	2	80	+88.354%
2025-12-30	8.0000	8.0000	8.0000	8.0000	+23.077%	13	80	+86.000%
2025-12-12	6.5000	6.5000	6.5000	6.5000	-24.419%	1	82	+128.923%
2025-12-09	8.6000	8.6000	8.6000	8.6000	-27.731%	1	82	+73.023%
2025-11-07	10.5000	11.9000	10.5000	11.9000	-1.734%	11	82	+25.042%
2025-11-06	12.1100	12.1100	12.1100	12.1100	-20.590%	2	80	+22.874%
2025-11-05	15.2500	15.2500	15.2500	15.2500	-33.782%	2	80	-2.426%
2025-10-29	21.9500	23.0300	21.8500	23.0300	+11.905%	74	78	-35.389%
2025-10-27	20.5800	20.5800	20.5800	20.5800	0.000%	9	9	-27.697%