Dark

ANET20261218C195
ANET Dec 18 2026 195.00 Call (ANET261218C00195000)
option OPRA

EOD

Sep 29, 2026

24.60-6.889%(-1.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.8000	24.8000	24.6000	24.6000	-6.889%	2	261	0.000%
2026-09-28	26.4200	26.4200	26.4200	26.4200	-4.552%	2	261	-6.889%
2026-09-25	28.4600	28.4600	27.6800	27.6800	+2.443%	3	261	-11.127%
2026-09-24	26.8600	27.0200	26.8600	27.0200	+4.405%	20	261	-8.956%
2026-09-23	27.0400	27.0400	25.2900	25.8800	-5.409%	100	268	-4.946%
2026-09-22	27.5600	27.5600	27.3600	27.3600	-1.085%	20	261	-10.088%
2026-09-21	25.5300	28.2200	25.5300	27.6600	+17.253%	81	261	-11.063%
2026-09-18	23.3000	23.5900	22.7700	23.5900	-3.714%	81	271	+4.281%
2026-09-17	26.0500	27.2600	22.9700	24.5000	+2.941%	72	256	+0.408%
2026-09-16	23.6200	24.6000	23.0700	23.8000	+15.702%	172	255	+3.361%
2026-09-15	20.6100	20.6100	20.0500	20.5700	+6.031%	25	249	+19.592%
2026-09-14	18.6500	20.4500	18.5500	19.4000	-21.806%	12	238	+26.804%
2026-09-11	24.7500	24.8100	23.9300	24.8100	+15.128%	6	237	-0.846%
2026-09-09	23.1000	23.1500	21.5500	21.5500	-12.576%	14	237	+14.153%
2026-09-08	22.8500	25.1000	22.8500	24.6500	+16.164%	20	236	-0.203%
2026-09-04	22.7500	22.7500	21.2200	21.2200	+15.767%	17	248	+15.928%
2026-09-02	19.6000	20.0300	18.3300	18.3300	-8.350%	17	248	+34.206%
2026-09-01	20.3000	20.3000	20.0000	20.0000	-20.477%	12	231	+23.000%
2026-08-28	26.0000	26.0000	25.1500	25.1500	-14.310%	20	230	-2.187%
2026-08-27	29.3500	29.3500	29.3500	29.3500	-1.345%	1	220	-16.184%
2026-08-26	23.6300	29.7500	23.6300	29.7500	+42.686%	24	220	-17.311%
2026-08-24	21.4500	22.0500	20.8500	20.8500	+0.969%	10	203	+17.986%
2026-08-19	20.8000	20.8000	20.6500	20.6500	-17.762%	38	200	+19.128%
2026-08-18	24.8200	25.1100	24.8200	25.1100	-11.740%	2	191	-2.031%
2026-08-17	28.4500	28.4500	28.4500	28.4500	-0.940%	1	191	-13.533%
2026-08-14	28.7200	28.7200	28.7200	28.7200	-20.222%	1	192	-14.345%
2026-08-13	36.6000	36.6700	36.0000	36.0000	-4.433%	4	192	-31.667%
2026-08-12	35.5000	37.6700	35.4900	37.6700	+34.873%	109	192	-34.696%
2026-08-11	30.3000	30.3000	27.9300	27.9300	-0.250%	67	192	-11.923%
2026-08-07	30.8700	30.8700	28.0000	28.0000	-4.306%	4	242	-12.143%
2026-08-06	30.4500	30.4500	28.5000	29.2600	-19.082%	12	241	-15.926%
2026-08-05	40.5000	40.5000	32.9500	36.1600	+20.533%	62	233	-31.969%
2026-08-04	28.2000	31.6800	28.2000	30.0000	+15.830%	14	283	-18.000%
2026-08-03	25.9000	25.9000	25.9000	25.9000	+10.213%	2	272	-5.019%
2026-07-31	23.5000	23.5000	23.5000	23.5000	+25.333%	9	270	+4.681%
2026-07-27	18.8500	18.9000	18.7500	18.7500	-15.350%	4	270	+31.200%
2026-07-24	22.9000	23.4500	22.1500	22.1500	-8.848%	11	270	+11.061%
2026-07-23	24.3000	24.3000	24.3000	24.3000	+2.316%	1	268	+1.235%
2026-07-22	24.1500	24.1500	23.7500	23.7500	-0.835%	11	267	+3.579%
2026-07-21	23.9500	23.9500	23.9500	23.9500	+9.611%	13	266	+2.714%
2026-07-20	21.9500	21.9500	21.8500	21.8500	+3.066%	15	253	+12.586%
2026-07-17	21.2000	21.2000	21.2000	21.2000	-32.420%	1	252	+16.038%
2026-07-13	31.3700	31.3700	31.3700	31.3700	+3.021%	1	251	-21.581%
2026-07-10	30.4500	30.4500	30.4500	30.4500	+1.839%	14	252	-19.212%
2026-07-09	31.5400	31.6900	29.9000	29.9000	+57.203%	3	257	-17.726%
2026-07-07	19.0200	19.0200	19.0200	19.0200	-13.937%	1	256	+29.338%
2026-07-06	22.1000	22.1000	22.1000	22.1000	+45.013%	1	256	+11.312%
2026-07-02	16.2200	16.2200	15.0900	15.2400	+9.247%	252	108	+61.417%
2026-06-26	13.9000	13.9500	13.9000	13.9500	-16.716%	6	108	+76.344%
2026-06-23	16.5000	17.2500	16.5000	16.7500	-13.660%	11	102	+46.866%
2026-06-15	18.7500	19.4000	18.7000	19.4000	+3.191%	13	93	+26.804%
2026-06-12	19.0500	19.0500	18.8000	18.8000	+16.770%	5	80	+30.851%
2026-06-08	16.1000	16.1000	16.1000	16.1000	+6.271%	1	75	+52.795%
2026-06-05	15.3000	15.3000	15.1500	15.1500	-39.881%	4	75	+62.376%
2026-06-03	24.7800	25.2000	24.7800	25.2000	-0.198%	4	77	-2.381%
2026-06-02	25.2000	25.3000	25.2000	25.2500	+12.824%	6	77	-2.574%
2026-06-01	19.5000	22.4000	19.5000	22.3800	+31.647%	8	77	+9.920%
2026-05-29	17.0000	17.0000	17.0000	17.0000	+12.137%	1	74	+44.706%
2026-05-26	15.1600	15.1600	15.1600	15.1600	+63.538%	2	73	+62.269%
2026-05-20	9.2700	9.2700	9.2700	9.2700	-17.965%	1	74	+165.372%
2026-05-14	10.8200	11.3000	10.8200	11.3000	+8.758%	6	73	+117.699%
2026-05-13	11.3000	11.3000	10.3900	10.3900	+18.068%	2	75	+136.766%
2026-05-12	9.3000	9.3000	8.8000	8.8000	+7.317%	2	75	+179.545%
2026-05-11	9.5000	9.5300	8.2000	8.2000	-7.865%	6	75	+200.000%
2026-05-08	10.0200	10.0200	8.9000	8.9000	-15.480%	2	72	+176.404%
2026-05-07	10.5300	10.5300	10.5300	10.5300	-2.500%	1	71	+133.618%
2026-05-06	12.8000	12.8000	9.7000	10.8000	-56.852%	11	71	+127.778%
2026-05-04	25.0300	25.0300	25.0300	25.0300	+6.738%	1	65	-1.718%
2026-04-27	23.4500	23.4500	23.4500	23.4500	-17.430%	1	64	+4.904%
2026-04-24	27.3900	28.4000	27.3900	28.4000	+11.329%	18	63	-13.380%
2026-04-23	25.5000	25.5100	25.5000	25.5100	-3.808%	21	63	-3.567%
2026-04-22	25.8100	26.5200	25.8100	26.5200	+13.722%	4	43	-7.240%
2026-04-21	23.3200	23.3200	23.3200	23.3200	+29.556%	2	39	+5.489%
2026-04-17	18.0000	18.0000	18.0000	18.0000	+49.007%	1	39	+36.667%
2026-04-10	11.7000	12.0800	11.7000	12.0800	+141.600%	11	39	+103.642%
2026-03-30	5.0000	5.0000	5.0000	5.0000	-15.254%	1	29	+392.000%
2026-03-27	5.9100	5.9100	5.9000	5.9000	-28.049%	3	29	+316.949%
2026-03-25	8.2000	8.2000	8.2000	8.2000	-28.696%	2	27	+200.000%
2026-02-19	11.5000	11.5000	11.5000	11.5000	+25.958%	17	25	+113.913%
2026-01-16	9.1300	9.1300	9.1300	9.1300	+12.300%	15	24	+169.441%
2026-01-13	8.1200	8.1300	8.1200	8.1300	-18.700%	15	24	+202.583%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-0.990%	1	9	+146.000%
2025-12-30	10.1000	10.1000	10.1000	10.1000	-17.213%	6	8	+143.564%
2025-11-17	12.2000	12.2000	12.2000	12.2000	-12.230%	2	3	+101.639%
2025-11-11	13.9000	13.9000	13.9000	13.9000	-9.505%	1	0	+76.978%
2025-11-10	15.3600	15.3600	15.3600	15.3600	-39.765%	1	0	+60.156%
2025-11-03	25.5000	25.5000	25.5000	25.5000	0.000%	1	0	-3.529%