Dark

ANET20261218C190
ANET Dec 18 2026 190.00 Call (ANET261218C00190000)
option OPRA

EOD

Jul 30, 2026

20.25+21.622%(+3.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.9500	20.2500	19.9500	20.2500	+21.622%	13	438	0.000%
2026-07-29	16.2500	16.6500	16.2300	16.6500	-16.750%	5	425	+21.622%
2026-07-28	20.0000	20.0000	20.0000	20.0000	-6.542%	2	421	+1.250%
2026-07-27	20.4500	21.4000	20.4500	21.4000	-9.781%	4	421	-5.374%
2026-07-24	23.0300	23.7200	23.0300	23.7200	-5.761%	11	419	-14.629%
2026-07-22	24.8900	25.1700	24.8900	25.1700	+0.040%	2	409	-19.547%
2026-07-21	25.1600	25.1600	25.1600	25.1600	+7.064%	6	410	-19.515%
2026-07-20	22.9500	23.5000	22.9500	23.5000	+3.297%	2	410	-13.830%
2026-07-17	17.6500	22.7500	17.6500	22.7500	+3.081%	2	409	-10.989%
2026-07-16	20.5500	22.0700	20.2000	22.0700	-3.202%	6	409	-8.246%
2026-07-15	26.3500	26.9000	22.8000	22.8000	-23.924%	28	409	-11.184%
2026-07-14	27.3500	29.9700	27.3500	29.9700	-1.479%	5	415	-32.432%
2026-07-13	32.3000	32.3000	30.4200	30.4200	-7.818%	21	415	-33.432%
2026-07-10	31.2000	33.0000	31.2000	33.0000	+4.134%	103	394	-38.636%
2026-07-09	34.1100	34.1100	31.6900	31.6900	+26.659%	33	318	-36.100%
2026-07-08	25.2000	25.3900	25.0200	25.0200	+26.427%	24	331	-19.065%
2026-07-07	19.7900	19.7900	19.7900	19.7900	-15.787%	1	327	+2.324%
2026-07-06	19.8000	25.2600	19.8000	23.5000	+37.749%	32	326	-13.830%
2026-07-02	17.7700	17.7700	17.0600	17.0600	-17.184%	3	337	+18.699%
2026-07-01	21.7700	21.7700	20.6000	20.6000	-9.490%	2	337	-1.699%
2026-06-30	21.2400	22.8500	21.2400	22.7600	+50.231%	18	336	-11.028%
2026-06-26	15.1500	15.2000	15.1500	15.1500	-18.108%	9	332	+33.663%
2026-06-24	18.1000	18.5000	18.1000	18.5000	+7.558%	7	323	+9.459%
2026-06-23	17.4500	18.0100	17.2000	17.2000	-25.217%	11	321	+17.733%
2026-06-22	21.4900	23.0000	21.4900	23.0000	+3.139%	3	315	-11.957%
2026-06-18	22.3000	22.3000	22.3000	22.3000	+2.059%	1	316	-9.193%
2026-06-16	21.8500	21.8500	21.8500	21.8500	-0.228%	1	316	-7.323%
2026-06-15	20.0000	21.9000	20.0000	21.9000	+6.311%	35	316	-7.534%
2026-06-12	20.3000	20.6000	20.1000	20.6000	-2.091%	14	288	-1.699%
2026-06-04	19.1000	21.0400	19.1000	21.0400	-22.074%	2	274	-3.755%
2026-06-02	26.9500	27.0500	26.9500	27.0000	+15.582%	7	273	-25.000%
2026-06-01	23.3600	23.3600	23.3600	23.3600	+54.191%	1	266	-13.313%
2026-05-28	15.1500	15.1500	15.1500	15.1500	+6.316%	1	266	+33.663%
2026-05-22	14.2500	14.2500	14.2500	14.2500	+19.247%	1	265	+42.105%
2026-05-21	9.9600	12.0000	9.9600	11.9500	+6.317%	6	263	+69.456%
2026-05-15	11.2400	11.2400	11.2400	11.2400	-4.665%	1	263	+80.160%
2026-05-13	11.9400	11.9500	11.7900	11.7900	+16.043%	7	263	+71.756%
2026-05-12	10.0000	10.1600	10.0000	10.1600	+15.455%	10	257	+99.311%
2026-05-11	9.1500	9.1500	8.8000	8.8000	-18.894%	2	257	+130.114%
2026-05-08	11.3200	11.3200	10.0500	10.8500	-11.429%	16	258	+86.636%
2026-05-07	11.5000	12.2500	11.5000	12.2500	+17.788%	2	258	+65.306%
2026-05-06	13.5000	13.5000	10.4000	10.4000	-60.077%	11	260	+94.712%
2026-05-05	26.0500	26.0500	26.0500	26.0500	-0.988%	5	260	-22.265%
2026-05-04	25.6500	26.3100	25.6500	26.3100	-3.165%	3	265	-23.033%
2026-05-01	27.1700	27.1700	27.1700	27.1700	+15.568%	100	366	-25.469%
2026-04-29	23.4300	23.5100	23.4300	23.5100	-7.804%	102	366	-13.866%
2026-04-27	25.3000	25.5000	25.3000	25.5000	-6.422%	5	268	-20.588%
2026-04-23	27.2500	27.2500	27.2500	27.2500	+11.543%	5	267	-25.688%
2026-04-22	24.4300	24.4300	24.4300	24.4300	-2.163%	1	262	-17.110%
2026-04-21	25.5000	25.5000	24.9700	24.9700	+13.500%	8	253	-18.903%
2026-04-20	22.0000	22.0000	22.0000	22.0000	+23.249%	1	253	-7.955%
2026-04-16	17.8500	17.8500	17.8500	17.8500	+13.550%	10	252	+13.445%
2026-04-15	15.7200	15.7200	15.7200	15.7200	+79.657%	1	242	+28.817%
2026-04-07	8.7500	8.7500	8.7000	8.7500	+41.357%	8	241	+131.429%
2026-03-31	5.7000	6.1900	5.7000	6.1900	+16.792%	2	239	+227.141%
2026-03-30	5.8500	5.8500	5.3000	5.3000	-26.389%	2	239	+282.075%
2026-03-26	8.0000	8.0000	7.2000	7.2000	-24.211%	3	239	+181.250%
2026-03-25	9.5000	9.5000	9.5000	9.5000	+27.517%	1	239	+113.158%
2026-03-03	7.8000	7.8000	7.4500	7.4500	-11.310%	10	240	+171.812%
2026-03-02	8.4000	8.4000	8.4000	8.4000	+14.286%	1	245	+141.071%
2026-02-27	7.3500	7.3500	7.3500	7.3500	-44.570%	1	244	+175.510%
2026-02-17	13.2600	13.2600	13.2600	13.2600	+33.133%	1	244	+52.715%
2026-02-05	10.0900	10.0900	9.9600	9.9600	-39.782%	2	244	+103.313%
2026-01-29	16.5400	16.5400	16.5400	16.5400	-4.393%	6	243	+22.430%
2026-01-28	16.3900	17.3000	16.3900	17.3000	+82.489%	9	237	+17.052%
2026-01-15	9.4800	9.4800	9.4800	9.4800	+7.361%	1	235	+113.608%
2026-01-13	8.3300	8.8300	8.3300	8.8300	-23.217%	2	234	+129.332%
2026-01-06	11.5000	11.5000	11.5000	11.5000	+4.545%	1	232	+76.087%
2026-01-02	11.0000	11.0000	11.0000	11.0000	+0.917%	1	231	+84.091%
2025-12-30	11.5800	11.5800	10.9000	10.9000	+0.926%	5	231	+85.780%
2025-12-26	10.8000	10.8000	10.8000	10.8000	+4.147%	1	230	+87.500%
2025-12-23	10.3700	10.3700	10.3700	10.3700	-1.238%	1	229	+95.275%
2025-12-15	10.5000	10.5000	10.5000	10.5000	-13.079%	167	228	+92.857%
2025-12-11	12.0800	12.0800	12.0800	12.0800	+6.620%	367	395	+67.632%
2025-12-09	11.3300	11.3300	11.3300	11.3300	+5.395%	2	28	+78.729%
2025-12-03	10.7500	10.7500	10.7500	10.7500	-7.248%	1	26	+88.372%
2025-11-26	11.5900	11.5900	11.5900	11.5900	-10.155%	1	25	+74.720%
2025-11-17	12.9000	12.9000	12.9000	12.9000	0.000%	25	25	+56.977%