Dark

ANET20261218C165
ANET Dec 18 2026 165.00 Call (ANET261218C00165000)
option OPRA

Inactive

Sep 17, 2026

45.77+7.517%(+3.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.7700	45.7700	45.7700	45.7700	+7.517%	3	179	0.000%
2026-09-16	42.9000	42.9000	42.5700	42.5700	+18.086%	2	179	+7.517%
2026-09-14	34.3600	36.0500	34.3600	36.0500	-15.771%	2	178	+26.963%
2026-09-11	42.8000	42.8000	42.8000	42.8000	+1.182%	1	178	+6.939%
2026-08-19	42.3000	42.3000	42.3000	42.3000	-8.797%	1	178	+8.203%
2026-08-17	46.3800	46.3800	46.3800	46.3800	-7.793%	1	179	-1.315%
2026-08-14	50.5200	50.5200	50.3000	50.3000	-5.964%	3	180	-9.006%
2026-08-12	53.4900	53.4900	53.4900	53.4900	+23.676%	4	182	-14.433%
2026-08-10	43.2500	43.2500	43.2500	43.2500	+3.469%	4	186	+5.827%
2026-08-07	41.8000	41.8000	41.8000	41.8000	-4.935%	1	186	+9.498%
2026-08-06	43.9700	43.9700	43.9700	43.9700	-7.684%	1	186	+4.094%
2026-08-05	53.4700	53.4700	46.6500	47.6300	+3.006%	12	186	-3.905%
2026-08-04	46.2400	46.2400	46.2400	46.2400	+14.229%	1	188	-1.016%
2026-08-03	40.4800	40.4800	40.4800	40.4800	+37.453%	1	189	+13.068%
2026-07-30	31.9100	31.9100	29.4500	29.4500	+21.293%	7	189	+55.416%
2026-07-29	23.8300	24.4400	23.8300	24.2800	-22.675%	5	189	+88.509%
2026-07-28	31.4000	31.4000	31.4000	31.4000	-20.000%	1	194	+45.764%
2026-07-23	39.2500	39.2500	39.2500	39.2500	+20.399%	1	194	+16.611%
2026-07-17	32.4600	32.6000	32.4100	32.6000	-20.507%	3	193	+40.399%
2026-07-14	41.0100	41.0100	41.0100	41.0100	-0.630%	1	193	+11.607%
2026-07-13	41.2700	41.2700	41.2700	41.2700	-4.578%	3	194	+10.904%
2026-07-09	43.2500	43.2500	43.2500	43.2500	+8.260%	5	197	+5.827%
2026-07-08	34.2000	39.9500	34.2000	39.9500	+34.966%	11	202	+14.568%
2026-07-07	29.6000	29.6000	29.6000	29.6000	-12.813%	6	203	+54.628%
2026-07-06	33.9500	33.9500	33.9500	33.9500	+30.577%	4	203	+34.816%
2026-07-02	26.0000	26.0000	26.0000	26.0000	-12.664%	2	203	+76.038%
2026-07-01	29.8500	29.8500	29.7700	29.7700	-9.788%	2	203	+53.745%
2026-06-30	33.0000	33.0000	33.0000	33.0000	+28.806%	1	202	+38.697%
2026-06-29	24.6200	25.6200	23.8600	25.6200	+11.391%	4	202	+78.649%
2026-06-26	23.0000	23.0000	23.0000	23.0000	-15.874%	2	204	+99.000%
2026-06-24	27.3400	27.3400	27.3400	27.3400	-1.655%	1	204	+67.410%
2026-06-23	27.8000	27.8000	27.8000	27.8000	-10.812%	1	204	+64.640%
2026-06-17	31.7000	31.7200	31.1700	31.1700	-0.096%	13	204	+46.840%
2026-06-16	31.2000	31.2000	31.2000	31.2000	+2.329%	8	204	+46.699%
2026-06-15	30.9200	30.9200	30.4900	30.4900	+4.418%	5	202	+50.115%
2026-06-12	29.7900	29.7900	29.2000	29.2000	+19.330%	4	200	+56.747%
2026-06-11	24.4700	24.4700	24.4700	24.4700	-23.171%	1	197	+87.045%
2026-06-04	26.6500	31.8500	26.6500	31.8500	-6.461%	6	198	+43.705%
2026-06-03	34.0500	34.0500	34.0500	34.0500	-9.754%	1	197	+34.420%
2026-06-02	34.2500	37.7300	34.2500	37.7300	+10.161%	10	197	+21.309%
2026-06-01	32.5600	34.2500	32.5600	34.2500	+40.715%	6	192	+33.635%
2026-05-28	22.5100	24.3400	22.5100	24.3400	-0.855%	3	191	+88.044%
2026-05-27	24.5500	24.5500	24.5500	24.5500	-7.949%	1	192	+86.436%
2026-05-26	23.2900	26.6700	22.9100	26.6700	+72.287%	3	192	+71.616%
2026-05-19	15.4800	15.4800	15.4800	15.4800	-18.268%	2	191	+195.672%
2026-05-15	18.9400	18.9400	18.9400	18.9400	-3.858%	1	190	+141.658%
2026-05-14	19.7000	19.7000	19.7000	19.7000	+4.343%	1	189	+132.335%
2026-05-13	19.3400	19.3400	18.8800	18.8800	+34.377%	2	186	+142.426%
2026-05-11	16.0000	16.0000	13.6000	14.0500	-13.592%	18	186	+225.765%
2026-05-08	17.2000	17.4500	16.2600	16.2600	-5.190%	5	192	+181.488%
2026-05-07	20.0000	20.0000	17.1500	17.1500	-0.291%	7	192	+166.880%
2026-05-06	23.8800	23.8800	17.0000	17.2000	-53.324%	18	194	+166.105%
2026-05-05	36.8500	36.8500	36.8500	36.8500	-4.286%	1	187	+24.206%
2026-05-01	36.6500	38.5000	36.6500	38.5000	+22.029%	8	188	+18.883%
2026-04-28	32.8500	32.8500	30.4000	31.5500	-16.601%	23	188	+45.071%
2026-04-23	37.8300	37.8300	37.8300	37.8300	-4.373%	1	188	+20.989%
2026-04-22	38.7100	39.5600	38.6900	39.5600	+11.973%	6	187	+15.698%
2026-04-21	35.9800	35.9800	35.3300	35.3300	+11.451%	2	187	+29.550%
2026-04-20	29.7500	31.7000	29.7500	31.7000	+3.224%	10	187	+44.385%
2026-04-17	28.9500	30.7100	28.9500	30.7100	+13.321%	27	186	+49.039%
2026-04-16	25.2500	27.1000	25.2500	27.1000	+34.158%	5	168	+68.893%
2026-04-10	20.2000	20.2000	20.2000	20.2000	+3.484%	22	165	+126.584%
2026-04-09	18.8800	19.5200	18.8800	19.5200	+0.103%	6	165	+134.477%
2026-04-08	18.3600	19.5000	18.3600	19.5000	+46.067%	6	165	+134.718%
2026-04-07	13.3500	13.3500	13.3500	13.3500	+14.396%	1	159	+242.846%
2026-04-06	11.6700	11.6700	11.6700	11.6700	+6.091%	3	158	+292.202%
2026-04-01	11.0000	11.0000	11.0000	11.0000	+8.911%	20	159	+316.091%
2026-03-31	10.4000	10.4000	10.1000	10.1000	+11.602%	5	139	+353.168%
2026-03-30	9.0500	9.0500	9.0500	9.0500	-36.713%	1	136	+405.746%
2026-03-25	14.3000	14.3000	14.3000	14.3000	0.000%	1	137	+220.070%
2026-03-24	14.3000	14.3000	14.3000	14.3000	-14.371%	1	137	+220.070%
2026-03-18	15.9000	16.7000	15.9000	16.7000	+12.231%	2	137	+174.072%
2026-03-13	14.8800	14.8800	14.8800	14.8800	-19.350%	1	137	+207.594%
2026-03-11	18.3300	18.5000	18.1700	18.4500	+7.580%	10	137	+148.076%
2026-03-05	17.0000	17.2000	17.0000	17.1500	+22.238%	100	128	+166.880%
2026-02-26	14.0300	14.0300	14.0300	14.0300	+5.251%	1	28	+226.230%
2026-02-24	13.3300	13.3300	13.3300	13.3300	-1.624%	1	29	+243.361%
2026-02-23	13.5500	13.5500	13.5500	13.5500	-17.125%	16	29	+237.786%
2026-02-20	16.3500	16.3500	16.3500	16.3500	-13.032%	1	29	+179.939%
2026-02-18	18.9500	18.9500	18.8000	18.8000	-5.480%	2	28	+143.457%
2026-02-09	19.8900	19.8900	19.8900	19.8900	+12.564%	2	29	+130.116%
2026-02-06	17.6700	17.6700	17.6700	17.6700	-15.455%	2	31	+159.027%
2026-01-30	21.7000	21.7000	20.9000	20.9000	-13.779%	4	29	+118.995%
2026-01-28	24.2400	24.2400	24.2400	24.2400	+0.706%	1	29	+88.820%
2026-01-27	22.3200	24.0700	22.3200	24.0700	+11.024%	18	28	+90.154%
2026-01-26	21.6800	21.6800	21.6800	21.6800	+16.309%	1	10	+111.116%
2026-01-23	18.6400	18.6400	18.6400	18.6400	-0.956%	1	9	+145.547%
2026-01-22	18.9000	18.9000	18.8200	18.8200	+53.633%	2	9	+143.199%
2026-01-14	12.1500	12.2500	12.1500	12.2500	+2.168%	2	8	+273.633%
2026-01-09	11.9900	11.9900	11.9900	11.9900	-32.640%	1	7	+281.735%
2026-01-05	17.0500	17.8000	17.0500	17.8000	+39.063%	3	5	+157.135%
2025-11-21	12.9100	12.9100	12.8000	12.8000	-49.327%	2	5	+257.578%
2025-11-05	27.1000	27.1000	25.2600	25.2600	-23.916%	8	4	+81.196%
2025-11-04	33.2000	33.2000	33.2000	33.2000	-5.116%	1	2	+37.861%
2025-11-03	34.9900	34.9900	34.9900	34.9900	0.000%	1	0	+30.809%