Dark

ANET20261218C165
ANET Dec 18 2026 165.00 Call (ANET261218C00165000)
option OPRA

EOD

Jul 30, 2026

29.45+21.293%(+5.17)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	31.9100	31.9100	29.4500	29.4500	+21.293%	7	189	0.000%
2026-07-29	23.8300	24.4400	23.8300	24.2800	-22.675%	5	189	+21.293%
2026-07-28	31.4000	31.4000	31.4000	31.4000	-20.000%	1	194	-6.210%
2026-07-23	39.2500	39.2500	39.2500	39.2500	+20.399%	1	194	-24.968%
2026-07-17	32.4600	32.6000	32.4100	32.6000	-20.507%	3	193	-9.663%
2026-07-14	41.0100	41.0100	41.0100	41.0100	-0.630%	1	193	-28.188%
2026-07-13	41.2700	41.2700	41.2700	41.2700	-4.578%	3	194	-28.641%
2026-07-09	43.2500	43.2500	43.2500	43.2500	+8.260%	5	197	-31.908%
2026-07-08	34.2000	39.9500	34.2000	39.9500	+34.966%	11	202	-26.283%
2026-07-07	29.6000	29.6000	29.6000	29.6000	-12.813%	6	203	-0.507%
2026-07-06	33.9500	33.9500	33.9500	33.9500	+30.577%	4	203	-13.255%
2026-07-02	26.0000	26.0000	26.0000	26.0000	-12.664%	2	203	+13.269%
2026-07-01	29.8500	29.8500	29.7700	29.7700	-9.788%	2	203	-1.075%
2026-06-30	33.0000	33.0000	33.0000	33.0000	+28.806%	1	202	-10.758%
2026-06-29	24.6200	25.6200	23.8600	25.6200	+11.391%	4	202	+14.949%
2026-06-26	23.0000	23.0000	23.0000	23.0000	-15.874%	2	204	+28.043%
2026-06-24	27.3400	27.3400	27.3400	27.3400	-1.655%	1	204	+7.718%
2026-06-23	27.8000	27.8000	27.8000	27.8000	-10.812%	1	204	+5.935%
2026-06-17	31.7000	31.7200	31.1700	31.1700	-0.096%	13	204	-5.518%
2026-06-16	31.2000	31.2000	31.2000	31.2000	+2.329%	8	204	-5.609%
2026-06-15	30.9200	30.9200	30.4900	30.4900	+4.418%	5	202	-3.411%
2026-06-12	29.7900	29.7900	29.2000	29.2000	+19.330%	4	200	+0.856%
2026-06-11	24.4700	24.4700	24.4700	24.4700	-23.171%	1	197	+20.351%
2026-06-04	26.6500	31.8500	26.6500	31.8500	-6.461%	6	198	-7.535%
2026-06-03	34.0500	34.0500	34.0500	34.0500	-9.754%	1	197	-13.510%
2026-06-02	34.2500	37.7300	34.2500	37.7300	+10.161%	10	197	-21.945%
2026-06-01	32.5600	34.2500	32.5600	34.2500	+40.715%	6	192	-14.015%
2026-05-28	22.5100	24.3400	22.5100	24.3400	-0.855%	3	191	+20.994%
2026-05-27	24.5500	24.5500	24.5500	24.5500	-7.949%	1	192	+19.959%
2026-05-26	23.2900	26.6700	22.9100	26.6700	+72.287%	3	192	+10.424%
2026-05-19	15.4800	15.4800	15.4800	15.4800	-18.268%	2	191	+90.245%
2026-05-15	18.9400	18.9400	18.9400	18.9400	-3.858%	1	190	+55.491%
2026-05-14	19.7000	19.7000	19.7000	19.7000	+4.343%	1	189	+49.492%
2026-05-13	19.3400	19.3400	18.8800	18.8800	+34.377%	2	186	+55.985%
2026-05-11	16.0000	16.0000	13.6000	14.0500	-13.592%	18	186	+109.609%
2026-05-08	17.2000	17.4500	16.2600	16.2600	-5.190%	5	192	+81.119%
2026-05-07	20.0000	20.0000	17.1500	17.1500	-0.291%	7	192	+71.720%
2026-05-06	23.8800	23.8800	17.0000	17.2000	-53.324%	18	194	+71.221%
2026-05-05	36.8500	36.8500	36.8500	36.8500	-4.286%	1	187	-20.081%
2026-05-01	36.6500	38.5000	36.6500	38.5000	+22.029%	8	188	-23.506%
2026-04-28	32.8500	32.8500	30.4000	31.5500	-16.601%	23	188	-6.656%
2026-04-23	37.8300	37.8300	37.8300	37.8300	-4.373%	1	188	-22.152%
2026-04-22	38.7100	39.5600	38.6900	39.5600	+11.973%	6	187	-25.556%
2026-04-21	35.9800	35.9800	35.3300	35.3300	+11.451%	2	187	-16.643%
2026-04-20	29.7500	31.7000	29.7500	31.7000	+3.224%	10	187	-7.098%
2026-04-17	28.9500	30.7100	28.9500	30.7100	+13.321%	27	186	-4.103%
2026-04-16	25.2500	27.1000	25.2500	27.1000	+34.158%	5	168	+8.672%
2026-04-10	20.2000	20.2000	20.2000	20.2000	+3.484%	22	165	+45.792%
2026-04-09	18.8800	19.5200	18.8800	19.5200	+0.103%	6	165	+50.871%
2026-04-08	18.3600	19.5000	18.3600	19.5000	+46.067%	6	165	+51.026%
2026-04-07	13.3500	13.3500	13.3500	13.3500	+14.396%	1	159	+120.599%
2026-04-06	11.6700	11.6700	11.6700	11.6700	+6.091%	3	158	+152.356%
2026-04-01	11.0000	11.0000	11.0000	11.0000	+8.911%	20	159	+167.727%
2026-03-31	10.4000	10.4000	10.1000	10.1000	+11.602%	5	139	+191.584%
2026-03-30	9.0500	9.0500	9.0500	9.0500	-36.713%	1	136	+225.414%
2026-03-25	14.3000	14.3000	14.3000	14.3000	0.000%	1	137	+105.944%
2026-03-24	14.3000	14.3000	14.3000	14.3000	-14.371%	1	137	+105.944%
2026-03-18	15.9000	16.7000	15.9000	16.7000	+12.231%	2	137	+76.347%
2026-03-13	14.8800	14.8800	14.8800	14.8800	-19.350%	1	137	+97.917%
2026-03-11	18.3300	18.5000	18.1700	18.4500	+7.580%	10	137	+59.621%
2026-03-05	17.0000	17.2000	17.0000	17.1500	+22.238%	100	128	+71.720%
2026-02-26	14.0300	14.0300	14.0300	14.0300	+5.251%	1	28	+109.907%
2026-02-24	13.3300	13.3300	13.3300	13.3300	-1.624%	1	29	+120.930%
2026-02-23	13.5500	13.5500	13.5500	13.5500	-17.125%	16	29	+117.343%
2026-02-20	16.3500	16.3500	16.3500	16.3500	-13.032%	1	29	+80.122%
2026-02-18	18.9500	18.9500	18.8000	18.8000	-5.480%	2	28	+56.649%
2026-02-09	19.8900	19.8900	19.8900	19.8900	+12.564%	2	29	+48.064%
2026-02-06	17.6700	17.6700	17.6700	17.6700	-15.455%	2	31	+66.667%
2026-01-30	21.7000	21.7000	20.9000	20.9000	-13.779%	4	29	+40.909%
2026-01-28	24.2400	24.2400	24.2400	24.2400	+0.706%	1	29	+21.493%
2026-01-27	22.3200	24.0700	22.3200	24.0700	+11.024%	18	28	+22.351%
2026-01-26	21.6800	21.6800	21.6800	21.6800	+16.309%	1	10	+35.839%
2026-01-23	18.6400	18.6400	18.6400	18.6400	-0.956%	1	9	+57.994%
2026-01-22	18.9000	18.9000	18.8200	18.8200	+53.633%	2	9	+56.482%
2026-01-14	12.1500	12.2500	12.1500	12.2500	+2.168%	2	8	+140.408%
2026-01-09	11.9900	11.9900	11.9900	11.9900	-32.640%	1	7	+145.621%
2026-01-05	17.0500	17.8000	17.0500	17.8000	+39.063%	3	5	+65.449%
2025-11-21	12.9100	12.9100	12.8000	12.8000	-49.327%	2	5	+130.078%
2025-11-05	27.1000	27.1000	25.2600	25.2600	-23.916%	8	4	+16.587%
2025-11-04	33.2000	33.2000	33.2000	33.2000	-5.116%	1	2	-11.295%
2025-11-03	34.9900	34.9900	34.9900	34.9900	0.000%	1	0	-15.833%