Dark

ANET20261218C135
ANET Dec 18 2026 135.00 Call (ANET261218C00135000)
option OPRA

EOD

Jul 28, 2026

46.44-9.403%(-4.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	46.4400	46.4400	46.4400	46.4400	-9.403%	1	138	0.000%
2026-07-24	51.2600	51.2600	51.2600	51.2600	+5.170%	1	137	-9.403%
2026-07-15	48.7400	48.7400	48.7400	48.7400	-18.084%	1	138	-4.719%
2026-07-13	59.5000	59.5000	59.5000	59.5000	-6.740%	1	138	-21.950%
2026-07-10	63.8000	63.8000	63.8000	63.8000	-1.846%	1	137	-27.210%
2026-07-09	65.0000	65.0000	65.0000	65.0000	+16.071%	1	137	-28.554%
2026-07-08	54.0000	56.0000	54.0000	56.0000	+10.454%	2	138	-17.071%
2026-07-06	50.2500	51.1900	50.2500	50.7000	+11.551%	4	140	-8.402%
2026-07-01	42.0000	45.4600	42.0000	45.4500	-6.192%	4	143	+2.178%
2026-06-18	48.4500	48.4500	48.4500	48.4500	+38.429%	50	147	-4.149%
2026-06-09	35.0000	35.0000	35.0000	35.0000	-8.783%	50	147	+32.686%
2026-06-08	38.3700	38.3700	38.3700	38.3700	+5.267%	10	197	+21.032%
2026-06-05	36.4500	36.4500	36.4500	36.4500	-24.063%	3	207	+27.407%
2026-06-04	48.0000	48.0000	48.0000	48.0000	-12.727%	1	210	-3.250%
2026-06-03	55.0000	55.0000	55.0000	55.0000	+2.079%	1	210	-15.564%
2026-06-02	51.8500	53.8800	51.8500	53.8800	+5.647%	7	211	-13.808%
2026-06-01	48.8900	51.0000	47.2700	51.0000	+24.239%	9	212	-8.941%
2026-05-27	41.0500	41.0500	41.0500	41.0500	-2.145%	10	212	+13.130%
2026-05-26	37.9500	41.9500	37.2200	41.9500	+16.657%	5	205	+10.703%
2026-05-22	36.5000	36.5000	35.9600	35.9600	+18.680%	10	212	+29.143%
2026-05-21	30.3000	30.3000	30.3000	30.3000	+10.182%	4	212	+53.267%
2026-05-20	27.5000	27.5000	27.5000	27.5000	+1.476%	1	212	+68.873%
2026-05-19	26.4200	27.1000	26.4200	27.1000	-12.581%	10	207	+71.365%
2026-05-15	31.0000	31.0000	31.0000	31.0000	-3.125%	1	207	+49.806%
2026-05-14	32.2500	32.2500	32.0000	32.0000	+16.576%	3	206	+45.125%
2026-05-12	27.4500	27.4500	27.4500	27.4500	+9.319%	1	204	+69.180%
2026-05-11	28.0100	28.0100	25.1100	25.1100	-7.650%	106	204	+84.946%
2026-05-08	28.7500	28.7500	27.1900	27.1900	-4.596%	3	101	+70.798%
2026-05-07	29.8200	29.8200	28.0000	28.5000	-7.196%	3	100	+62.947%
2026-05-06	33.2000	33.2000	29.9800	30.7100	-38.122%	3	98	+51.221%
2026-04-29	49.6300	49.6300	49.6300	49.6300	+4.793%	1	98	-6.428%
2026-04-28	46.8500	47.3600	46.8500	47.3600	-19.824%	4	98	-1.943%
2026-04-24	55.2000	59.0700	55.2000	59.0700	+13.074%	3	102	-21.381%
2026-04-21	53.1900	53.1900	52.2400	52.2400	+8.720%	12	112	-11.103%
2026-04-20	47.8900	48.0500	47.8900	48.0500	+14.133%	14	112	-3.351%
2026-04-16	40.7000	42.1000	40.7000	42.1000	+8.505%	3	110	+10.309%
2026-04-14	38.8000	38.8000	38.8000	38.8000	+15.545%	1	110	+19.691%
2026-04-10	33.5800	33.5800	33.5800	33.5800	+52.083%	1	111	+38.297%
2026-04-01	22.0800	22.0800	22.0800	22.0800	+23.559%	2	110	+110.326%
2026-03-30	17.8700	17.8700	17.8700	17.8700	-12.014%	1	112	+159.877%
2026-03-26	20.3100	20.3100	20.3100	20.3100	-25.331%	2	113	+128.656%
2026-03-19	26.5000	27.2000	26.5000	27.2000	-2.439%	3	115	+70.735%
2026-03-18	27.6500	27.8800	27.6500	27.8800	+5.208%	2	116	+66.571%
2026-03-13	26.5000	26.5000	26.5000	26.5000	-5.018%	1	117	+75.245%
2026-03-12	27.9000	27.9000	27.9000	27.9000	-8.072%	1	116	+66.452%
2026-03-10	32.1000	32.1000	30.3500	30.3500	+38.269%	7	116	+53.015%
2026-03-03	21.9500	21.9500	21.9500	21.9500	-16.856%	1	119	+111.572%
2026-02-25	25.4500	26.4000	25.4500	26.4000	+1.111%	2	120	+75.909%
2026-02-20	26.1100	26.1100	26.1100	26.1100	-6.416%	3	120	+77.863%
2026-02-19	29.0000	29.0000	27.9000	27.9000	-5.743%	4	120	+66.452%
2026-02-18	29.6000	29.6000	29.6000	29.6000	-16.620%	1	121	+56.892%
2026-02-13	32.5000	35.5000	32.5000	35.5000	+25.664%	16	113	+30.817%
2026-02-12	28.8000	28.8000	28.2500	28.2500	-13.714%	7	113	+64.389%
2026-02-11	32.7400	32.7400	32.7400	32.7400	+10.983%	1	110	+41.845%
2026-02-09	29.5000	29.5000	29.5000	29.5000	+17.764%	1	111	+57.424%
2026-02-05	23.4300	25.0500	23.4300	25.0500	-4.207%	6	110	+85.389%
2026-02-04	27.9500	28.9400	26.1500	26.1500	-19.785%	8	109	+77.591%
2026-02-02	32.0000	32.6000	32.0000	32.6000	-12.647%	5	104	+42.454%
2026-01-28	37.1700	37.3200	37.1700	37.3200	+3.667%	4	107	+24.437%
2026-01-27	36.0000	36.0000	36.0000	36.0000	+5.634%	5	106	+29.000%
2026-01-26	33.6800	34.0800	33.6800	34.0800	+17.924%	2	108	+36.268%
2026-01-23	28.9000	28.9000	28.9000	28.9000	-12.318%	1	107	+60.692%
2026-01-22	32.9600	32.9600	32.9600	32.9600	+40.255%	2	107	+40.898%
2026-01-21	23.5000	23.5000	23.5000	23.5000	-5.736%	1	108	+97.617%
2026-01-15	25.0000	25.0000	24.9300	24.9300	+15.631%	3	109	+86.282%
2026-01-14	23.1000	23.1000	21.5600	21.5600	+2.667%	82	109	+115.399%
2026-01-12	21.0000	21.0000	21.0000	21.0000	+2.439%	4	68	+121.143%
2026-01-09	20.5000	20.5000	20.5000	20.5000	-10.870%	1	66	+126.537%
2026-01-08	23.9900	23.9900	23.0000	23.0000	-9.627%	2	66	+101.913%
2026-01-07	25.0000	25.7100	25.0000	25.4500	-14.454%	7	65	+82.475%
2026-01-05	29.2500	29.7500	29.2500	29.7500	+6.250%	4	67	+56.101%
2026-01-02	30.2000	30.2000	28.0000	28.0000	+4.869%	2	67	+65.857%
2025-12-31	26.6000	26.7000	26.6000	26.7000	-4.847%	2	64	+73.933%
2025-12-29	28.0000	28.0600	28.0000	28.0600	+2.784%	2	64	+65.502%
2025-12-22	27.3000	27.3000	27.3000	27.3000	+8.765%	1	64	+70.110%
2025-12-15	25.1000	25.1000	25.1000	25.1000	+6.176%	1	63	+85.020%
2025-12-12	23.6400	23.6400	23.6400	23.6400	-15.991%	1	63	+96.447%
2025-12-10	28.4000	28.4000	28.1400	28.1400	+4.610%	10	63	+65.032%
2025-12-09	26.9000	26.9000	26.9000	26.9000	+1.894%	1	60	+72.639%
2025-12-08	28.4700	28.4700	26.4000	26.4000	+4.803%	3	61	+75.909%
2025-12-03	24.6000	25.1900	24.6000	25.1900	-0.317%	18	58	+84.359%
2025-12-02	25.2500	25.2700	25.2500	25.2700	-7.096%	18	58	+83.775%
2025-11-28	27.2000	27.2000	27.2000	27.2000	+8.800%	1	40	+70.735%
2025-11-26	25.0000	25.0000	25.0000	25.0000	+4.167%	2	38	+85.760%
2025-11-25	24.0000	24.1100	24.0000	24.0000	+6.101%	44	38	+93.500%
2025-11-24	22.6200	22.6200	22.6200	22.6200	+9.753%	4	38	+105.305%
2025-11-21	20.0000	20.7900	20.0000	20.6100	-26.393%	23	34	+125.328%
2025-11-20	28.0000	28.0000	28.0000	28.0000	+13.590%	1	24	+65.857%
2025-11-18	24.6500	24.6500	24.6500	24.6500	-10.364%	2	25	+88.398%
2025-11-17	27.4700	27.5000	27.4700	27.5000	-9.836%	2	25	+68.873%
2025-11-14	30.8800	30.9500	30.5000	30.5000	+7.965%	3	24	+52.262%
2025-11-13	29.0000	29.0000	28.2500	28.2500	-9.455%	9	23	+64.389%
2025-11-12	31.7900	31.7900	31.2000	31.2000	+0.645%	2	20	+48.846%
2025-11-11	31.9800	31.9800	31.0000	31.0000	-8.824%	2	19	+49.806%
2025-11-10	33.0000	34.0000	33.0000	34.0000	+6.918%	3	17	+36.588%
2025-11-07	32.1000	32.1000	31.8000	31.8000	-2.154%	3	14	+46.038%
2025-11-06	33.7500	33.7500	32.5000	32.5000	-13.793%	7	11	+42.892%
2025-11-05	38.3000	38.3000	37.7000	37.7000	-22.268%	2	4	+23.183%
2025-11-03	48.5000	48.5000	48.5000	48.5000	+0.622%	1	3	-4.247%
2025-10-28	48.2000	48.2000	48.2000	48.2000	0.000%	3	3	-3.651%