Dark

ANET20261120P120
ANET Nov 20 2026 120.00 Put (ANET261120P00120000)
option OPRA

EOD

Sep 28, 2026

0.2500+13.636%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.2500	0.2500	+13.636%	1	368	0.000%
2026-09-24	0.3100	0.3100	0.2200	0.2200	-42.105%	2	368	+13.636%
2026-09-21	0.3500	0.3800	0.3500	0.3800	-9.524%	13	368	-34.211%
2026-09-18	0.4200	0.4200	0.4200	0.4200	-14.286%	3	368	-40.476%
2026-09-17	0.4900	0.4900	0.4900	0.4900	-38.750%	2	368	-48.980%
2026-09-14	0.8200	0.8200	0.8000	0.8000	+19.403%	2	368	-68.750%
2026-09-11	0.6700	0.6700	0.6700	0.6700	+1.515%	1	367	-62.687%
2026-09-09	0.6600	0.6600	0.6600	0.6600	+10.000%	10	367	-62.121%
2026-09-08	0.5800	0.6000	0.5600	0.6000	-26.829%	150	357	-58.333%
2026-09-03	0.8500	0.8500	0.8200	0.8200	-7.865%	6	413	-69.512%
2026-09-02	0.8700	0.8900	0.8700	0.8900	+7.229%	12	413	-71.910%
2026-09-01	0.8200	0.9100	0.8200	0.8300	+9.211%	37	423	-69.880%
2026-08-31	0.7600	0.7600	0.7600	0.7600	-7.317%	1	431	-67.105%
2026-08-28	0.8200	0.8200	0.8200	0.8200	-9.890%	1	432	-69.512%
2026-08-26	0.8600	0.9100	0.8600	0.9100	-27.200%	23	432	-72.527%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-3.101%	2	432	-80.000%
2026-08-21	1.2900	1.2900	1.2900	1.2900	-3.731%	3	430	-80.620%
2026-08-20	1.2700	1.3500	1.2600	1.3400	+0.752%	6	430	-81.343%
2026-08-19	1.1500	1.3300	1.1500	1.3300	+16.667%	11	430	-81.203%
2026-08-18	1.1400	1.1400	1.1400	1.1400	+20.000%	10	429	-78.070%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-10.377%	30	429	-73.684%
2026-08-13	1.0500	1.0700	1.0500	1.0600	-3.636%	17	458	-76.415%
2026-08-12	1.3800	1.3800	1.1000	1.1000	-39.891%	4	458	-77.273%
2026-08-11	1.9300	1.9300	1.8300	1.8300	-8.955%	2	458	-86.339%
2026-08-10	2.2000	2.2000	1.9100	2.0100	-9.459%	7	458	-87.562%
2026-08-05	2.2200	2.2200	2.2200	2.2200	-22.648%	5	454	-88.739%
2026-08-04	2.8700	2.8700	2.8700	2.8700	-15.588%	10	454	-91.289%
2026-08-03	3.7500	3.7500	3.4000	3.4000	-13.924%	7	450	-92.647%
2026-07-31	3.9500	3.9500	3.9500	3.9500	-24.762%	1	451	-93.671%
2026-07-30	5.2500	5.4000	5.2500	5.2500	-28.082%	3	451	-95.238%
2026-07-29	7.3500	7.3500	7.3000	7.3000	+21.667%	119	449	-96.575%
2026-07-28	6.0000	6.0000	6.0000	6.0000	+9.091%	1	381	-95.833%
2026-07-24	5.5000	5.5000	5.5000	5.5000	+3.383%	1	382	-95.455%
2026-07-23	5.9000	5.9000	5.3200	5.3200	-9.831%	11	383	-95.301%
2026-07-21	5.9000	5.9000	5.9000	5.9000	-11.278%	3	393	-95.763%
2026-07-17	7.1000	7.1400	6.6500	6.6500	-3.202%	22	393	-96.241%
2026-07-16	6.6500	6.8700	6.6500	6.8700	+18.448%	26	372	-96.361%
2026-07-15	5.7000	5.8800	5.7000	5.8000	+14.173%	3	360	-95.690%
2026-07-14	4.9000	5.0800	4.9000	5.0800	+2.626%	16	359	-95.079%
2026-07-13	4.5000	4.9500	4.3500	4.9500	+2.062%	15	344	-94.949%
2026-07-09	4.9000	5.0500	4.7300	4.8500	-14.159%	7	351	-94.845%
2026-07-08	5.7000	5.7000	5.6500	5.6500	-11.024%	2	354	-95.575%
2026-07-07	6.3500	6.3500	6.3500	6.3500	+7.445%	3	354	-96.063%
2026-07-06	5.9100	5.9100	5.9100	5.9100	+0.169%	1	351	-95.770%
2026-07-01	5.9500	5.9500	5.7000	5.9000	-16.784%	8	351	-95.763%
2026-06-29	7.0900	7.0900	7.0900	7.0900	+16.612%	1	356	-96.474%
2026-06-25	6.0800	6.0800	6.0800	6.0800	-9.658%	1	356	-95.888%
2026-06-24	6.8100	6.8100	6.7300	6.7300	+3.063%	2	357	-96.285%
2026-06-23	6.5300	6.5300	6.5300	6.5300	-31.623%	1	357	-96.172%
2026-06-09	9.0000	9.8500	9.0000	9.5500	+6.585%	13	356	-97.382%
2026-06-08	8.9600	8.9600	8.9600	8.9600	+0.561%	1	344	-97.210%
2026-06-05	8.9100	8.9100	8.9100	8.9100	+51.017%	3	343	-97.194%
2026-06-03	6.0000	6.0500	5.9000	5.9000	-7.813%	7	341	-95.763%
2026-06-01	6.7600	6.7600	6.4000	6.4000	-18.679%	8	342	-96.094%
2026-05-29	7.8700	7.8700	7.8700	7.8700	-6.310%	1	342	-96.823%
2026-05-28	8.4000	8.4000	8.4000	8.4000	+2.314%	2	341	-97.024%
2026-05-27	8.2100	8.2100	8.2100	8.2100	-4.089%	1	341	-96.955%
2026-05-26	8.1900	8.5600	8.1800	8.5600	+0.352%	12	341	-97.079%
2026-05-22	8.2000	8.5500	8.1000	8.5300	-6.367%	108	379	-97.069%
2026-05-21	9.2000	9.2000	9.0400	9.1100	-19.309%	21	390	-97.256%
2026-05-20	11.2900	11.2900	11.2900	11.2900	+1.987%	1	390	-97.786%
2026-05-19	11.0700	11.0700	11.0700	11.0700	-2.295%	10	370	-97.742%
2026-05-18	10.1500	11.3300	10.1500	11.3300	+8.942%	15	370	-97.793%
2026-05-15	10.4000	10.4000	10.4000	10.4000	+4.523%	1	370	-97.596%
2026-05-13	9.9500	9.9500	9.9500	9.9500	-10.762%	1	371	-97.487%
2026-05-12	11.9500	12.0000	11.1500	11.1500	-1.327%	9	369	-97.758%
2026-05-11	11.3000	11.3000	11.3000	11.3000	0.000%	1	369	-97.788%
2026-05-08	11.0300	11.9200	11.0300	11.3000	-1.739%	12	369	-97.788%
2026-05-07	10.7500	11.5000	10.5500	11.5000	+6.481%	11	359	-97.826%
2026-05-06	10.0000	11.5000	9.4500	10.8000	+66.154%	344	359	-97.685%
2026-05-05	6.3500	6.6500	6.3500	6.5000	-0.459%	5	33	-96.154%
2026-05-04	6.4700	6.5300	6.4700	6.5300	-33.026%	6	31	-96.172%
2026-04-28	9.7500	9.7500	9.7500	9.7500	+18.182%	1	26	-97.436%
2026-04-27	8.2500	8.2500	8.2500	8.2500	+16.197%	1	26	-96.970%
2026-04-24	7.1000	7.1000	7.1000	7.1000	-0.560%	1	27	-96.479%
2026-04-23	7.1400	7.1400	7.1400	7.1400	+3.478%	1	27	-96.499%
2026-04-22	6.9000	6.9000	6.9000	6.9000	-5.089%	1	26	-96.377%
2026-04-21	7.2700	7.2700	7.2700	7.2700	-6.194%	1	26	-96.561%
2026-04-20	7.7000	7.7500	7.7000	7.7500	-19.271%	4	26	-96.774%
2026-04-16	10.0000	10.0000	9.6000	9.6000	-6.250%	4	22	-97.396%
2026-04-15	10.2800	10.2800	10.2400	10.2400	+1.688%	5	18	-97.559%
2026-04-14	10.0700	10.0700	10.0700	10.0700	-8.455%	2	13	-97.517%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-12.000%	5	15	-97.727%
2026-04-09	11.9500	12.5000	11.9500	12.5000	+0.806%	2	10	-98.000%
2026-04-08	12.4300	12.4300	12.4000	12.4000	-33.867%	4	9	-97.984%
2026-04-01	18.7500	18.7500	18.7500	18.7500	-11.222%	1	8	-98.667%
2026-03-30	21.3200	21.3200	21.1200	21.1200	+6.667%	2	9	-98.816%
2026-03-27	19.7200	19.8000	19.7200	19.8000	+25.158%	5	8	-98.737%
2026-03-19	15.8200	15.8200	15.8200	15.8200	+1.410%	1	9	-98.420%
2026-03-16	15.6000	15.6000	15.6000	15.6000	+0.645%	1	8	-98.397%
2026-03-12	15.5000	15.5000	15.5000	15.5000	+10.714%	2	7	-98.387%
2026-03-10	14.0000	14.0000	14.0000	14.0000	-6.915%	1	5	-98.214%
2026-02-20	15.0400	15.0400	15.0400	15.0400	+13.424%	2	4	-98.338%
2026-02-13	13.0000	13.2600	13.0000	13.2600	0.000%	2	0	-98.115%