Dark

ANET20261120C230
ANET Nov 20 2026 230.00 Call (ANET261120C00230000)
option OPRA

EOD

Sep 28, 2026

7.99-10.225%(-0.91)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.5900	9.9000	7.7200	7.9900	-10.225%	31	1,572	0.000%
2026-09-25	11.3000	11.3000	8.9000	8.9000	-0.891%	57	1,575	-10.225%
2026-09-24	8.9000	9.5500	8.6000	8.9800	+3.218%	70	1,550	-11.024%
2026-09-23	9.1000	9.1000	8.1200	8.7000	-8.421%	17	1,513	-8.161%
2026-09-22	10.1500	10.8000	9.0500	9.5000	-4.234%	43	1,516	-15.895%
2026-09-21	9.1500	10.4500	8.2500	9.9200	+26.369%	357	1,494	-19.456%
2026-09-18	8.8000	8.8000	7.4000	7.8500	+1.948%	124	1,317	+1.783%
2026-09-17	9.4500	9.7700	7.7000	7.7000	+2.258%	687	1,254	+3.766%
2026-09-16	7.7500	8.5000	7.5300	7.5300	+16.204%	50	683	+6.109%
2026-09-15	6.1000	7.1000	6.1000	6.4800	+4.516%	5	657	+23.302%
2026-09-14	5.7800	6.3100	5.5500	6.2000	-27.907%	17	656	+28.871%
2026-09-11	6.8500	9.0900	5.9500	8.6000	+37.600%	28	659	-7.093%
2026-09-10	6.7000	6.7000	6.1000	6.2500	-16.667%	6	640	+27.840%
2026-09-09	8.7700	8.7700	7.5000	7.5000	-13.094%	17	640	+6.533%
2026-09-08	8.0000	9.4700	8.0000	8.6300	+22.411%	20	638	-7.416%
2026-09-04	7.3600	7.4000	7.0500	7.0500	0.000%	6	626	+13.333%
2026-09-03	6.8000	7.0500	6.8000	7.0500	+32.022%	3	626	+13.333%
2026-09-02	5.8500	5.9000	5.1900	5.3400	-23.714%	17	624	+49.625%
2026-09-01	8.6200	9.0300	7.0000	7.0000	-27.835%	10	627	+14.143%
2026-08-31	9.8100	9.8100	8.9000	9.7000	+3.191%	13	629	-17.629%
2026-08-28	10.9200	10.9200	9.4000	9.4000	-17.904%	10	630	-15.000%
2026-08-27	12.4000	13.4000	11.4500	11.4500	-7.437%	20	627	-30.218%
2026-08-26	9.9000	12.9600	9.9000	12.3700	+53.284%	173	623	-35.408%
2026-08-25	8.9000	9.1500	7.7900	8.0700	+2.152%	24	515	-0.991%
2026-08-24	8.2300	8.6000	7.9000	7.9000	-8.671%	96	524	+1.139%
2026-08-21	8.1000	8.6500	7.0000	8.6500	+23.571%	15	435	-7.630%
2026-08-20	7.0800	7.0800	7.0000	7.0000	-1.408%	4	431	+14.143%
2026-08-19	8.5000	8.5000	7.1000	7.1000	-29.000%	20	432	+12.535%
2026-08-18	10.2900	10.2900	9.1800	10.0000	-20.572%	30	438	-20.100%
2026-08-17	13.0000	13.0000	12.0700	12.5900	+2.358%	39	431	-36.537%
2026-08-14	13.9600	13.9800	12.3000	12.3000	-22.690%	10	427	-35.041%
2026-08-13	18.4000	18.4000	15.9100	15.9100	-13.439%	58	432	-49.780%
2026-08-12	17.7000	18.6000	16.9000	18.3800	+32.325%	78	432	-56.529%
2026-08-11	14.2300	14.2300	13.8700	13.8900	+6.846%	17	391	-42.477%
2026-08-10	13.0900	13.0900	13.0000	13.0000	+12.360%	6	377	-38.538%
2026-08-07	14.5000	15.0000	11.5700	11.5700	-17.651%	127	372	-30.942%
2026-08-06	14.4100	14.4100	14.0500	14.0500	-21.067%	11	249	-43.132%
2026-08-05	20.0000	20.0000	14.5500	17.8000	+12.658%	38	238	-55.112%
2026-08-04	14.9000	16.4800	14.9000	15.8000	+24.409%	9	237	-49.430%
2026-08-03	11.7500	12.8300	11.7500	12.7000	+8.733%	10	234	-37.087%
2026-07-31	11.6500	11.7000	10.5300	11.6800	+41.576%	25	227	-31.592%
2026-07-30	8.6500	8.6500	8.1500	8.2500	+23.134%	12	208	-3.152%
2026-07-29	7.9500	8.1000	6.6000	6.7000	-23.341%	13	209	+19.254%
2026-07-28	8.7400	8.7400	8.7400	8.7400	-8.386%	1	207	-8.581%
2026-07-27	8.5500	9.5400	8.5500	9.5400	-10.507%	27	206	-16.247%
2026-07-24	10.9700	10.9700	10.5400	10.6600	-10.720%	20	207	-25.047%
2026-07-23	12.3300	12.3300	11.9400	11.9400	+3.020%	5	207	-33.082%
2026-07-22	11.0500	11.6000	11.0500	11.5900	-8.162%	5	205	-31.061%
2026-07-21	11.8100	12.6200	11.8100	12.6200	+21.346%	3	207	-36.688%
2026-07-20	10.9900	11.3100	10.4000	10.4000	+1.069%	19	204	-23.173%
2026-07-17	9.5000	10.2900	9.4500	10.2900	+5.107%	14	203	-22.352%
2026-07-16	10.0300	10.0300	9.7900	9.7900	-13.592%	2	200	-18.386%
2026-07-15	11.0500	11.3300	10.0000	11.3300	-21.374%	6	202	-29.479%
2026-07-14	14.9100	15.6200	14.4100	14.4100	-8.041%	4	202	-44.552%
2026-07-13	15.3900	15.6700	15.3900	15.6700	-7.058%	2	200	-49.011%
2026-07-10	16.7400	16.8700	16.7400	16.8600	-1.461%	8	200	-52.610%
2026-07-09	17.1400	17.1400	17.1100	17.1100	+17.837%	3	199	-53.302%
2026-07-08	12.0000	14.7500	11.6700	14.5200	+58.170%	52	199	-44.972%
2026-07-07	9.4500	9.4500	9.1100	9.1800	-20.725%	19	199	-12.963%
2026-07-06	9.0000	11.5800	8.7000	11.5800	+65.429%	23	201	-31.002%
2026-07-02	7.9200	7.9200	7.0000	7.0000	-24.731%	11	198	+14.143%
2026-07-01	9.1600	9.3000	9.1600	9.3000	-3.727%	3	198	-14.086%
2026-06-30	9.6400	9.7400	9.4400	9.6600	+23.846%	31	199	-17.288%
2026-06-29	6.9000	7.8200	6.5500	7.8000	+15.214%	23	188	+2.436%
2026-06-26	6.7700	6.7700	6.7700	6.7700	-12.078%	1	165	+18.021%
2026-06-24	7.7000	7.7000	7.7000	7.7000	-1.660%	1	166	+3.766%
2026-06-23	7.8300	7.8300	7.8300	7.8300	-28.818%	3	165	+2.043%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+7.843%	1	162	-27.364%
2026-06-18	10.2000	10.2000	10.2000	10.2000	+7.256%	1	160	-21.667%
2026-06-15	9.5100	9.5100	9.5100	9.5100	-0.419%	1	160	-15.983%
2026-06-12	9.4500	9.5500	9.4500	9.5500	+41.481%	2	160	-16.335%
2026-06-10	7.2500	7.2500	6.7500	6.7500	+17.391%	4	158	+18.370%
2026-06-09	7.0500	7.0500	5.7500	5.7500	-32.749%	2	154	+38.957%
2026-06-08	8.5000	8.5500	8.5000	8.5500	-8.262%	2	152	-6.550%
2026-06-05	9.3200	9.3200	9.3200	9.3200	-11.238%	3	150	-14.270%
2026-06-04	9.3000	10.5000	9.3000	10.5000	-22.509%	7	153	-23.905%
2026-06-02	13.5500	13.5500	13.5500	13.5500	+19.912%	4	154	-41.033%
2026-06-01	11.3000	11.3000	11.3000	11.3000	+186.076%	10	150	-29.292%
2026-05-20	4.0000	4.0000	3.8700	3.9500	-0.754%	65	150	+102.278%
2026-05-12	3.9800	3.9800	3.9800	3.9800	-13.853%	1	150	+100.754%
2026-05-08	4.5000	4.6500	4.5000	4.6200	-9.942%	146	149	+72.944%
2026-05-06	5.9300	5.9300	5.0500	5.1300	-63.822%	37	27	+55.750%
2026-05-01	14.1800	14.1800	14.1800	14.1800	+9.077%	1	60	-43.653%
2026-04-30	13.0000	13.0000	13.0000	13.0000	-0.154%	1	60	-38.538%
2026-04-27	13.0200	13.0200	13.0200	13.0200	-17.438%	4	59	-38.633%
2026-04-24	14.1500	15.7700	14.1500	15.7700	+17.511%	7	55	-49.334%
2026-04-23	13.4200	13.4200	13.4200	13.4200	-10.533%	30	49	-40.462%
2026-04-22	12.0500	15.0000	12.0500	15.0000	+20.000%	5	19	-46.733%
2026-04-21	12.5500	12.5500	12.5000	12.5000	0.000%	14	0	-36.080%