Dark

ANET20261120C210
ANET Nov 20 2026 210.00 Call (ANET261120C00210000)
option OPRA

EOD

Sep 28, 2026

14.60-9.877%(-1.60)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.0000	15.7500	14.6000	14.6000	-9.877%	42	2,327	0.000%
2026-09-25	18.9000	19.3000	16.2000	16.2000	+0.372%	82	2,323	-9.877%
2026-09-24	13.7500	16.7000	13.7500	16.1400	+4.805%	94	2,307	-9.542%
2026-09-23	15.7600	15.7600	14.3000	15.4000	-6.667%	39	2,317	-5.195%
2026-09-22	17.5000	18.0500	15.8500	16.5000	-2.941%	18	2,317	-11.515%
2026-09-21	15.0000	17.5500	14.9000	17.0000	+22.567%	90	2,317	-14.118%
2026-09-18	13.5800	14.0000	13.2000	13.8700	-4.345%	63	2,291	+5.263%
2026-09-17	13.0000	17.0000	13.0000	14.5000	+4.317%	62	2,276	+0.690%
2026-09-16	13.8000	14.4800	12.7500	13.9000	+13.008%	426	2,270	+5.036%
2026-09-15	11.5500	12.4500	11.5500	12.3000	+18.841%	11	1,876	+18.699%
2026-09-14	10.1500	10.9000	10.1000	10.3500	-30.723%	11	1,877	+41.063%
2026-09-11	14.4600	14.9700	14.2000	14.9400	+33.631%	157	1,872	-2.276%
2026-09-10	10.0000	12.4000	10.0000	11.1800	-9.106%	18	1,816	+30.590%
2026-09-09	13.9400	14.0000	12.3000	12.3000	-12.766%	72	1,810	+18.699%
2026-09-08	14.1200	16.0800	14.1000	14.1000	+15.102%	21	1,825	+3.546%
2026-09-04	12.2500	13.8500	12.1000	12.2500	+9.375%	10	1,820	+19.184%
2026-09-03	10.5000	12.3000	10.5000	11.2000	+13.706%	26	1,820	+30.357%
2026-09-02	10.4500	10.4500	9.3800	9.8500	-14.497%	15	1,803	+48.223%
2026-09-01	12.2500	12.3900	11.5200	11.5200	-19.721%	10	1,813	+26.736%
2026-08-31	16.1600	16.1600	14.3500	14.3500	-6.393%	48	1,817	+1.742%
2026-08-28	17.2900	17.2900	14.8500	15.3300	-12.898%	28	1,804	-4.762%
2026-08-27	19.4200	19.4200	17.6000	17.6000	-10.569%	20	1,785	-17.045%
2026-08-26	16.1000	19.9000	16.1000	19.6800	+45.670%	28	1,785	-25.813%
2026-08-25	14.1000	14.1000	12.7000	13.5100	+6.378%	145	1,771	+8.068%
2026-08-24	12.7000	13.8000	12.7000	12.7000	-10.374%	12	1,674	+14.961%
2026-08-21	12.3500	14.1700	12.3500	14.1700	+27.658%	13	1,675	+3.035%
2026-08-20	11.5800	11.8500	10.6500	11.1000	-9.314%	10	1,674	+31.532%
2026-08-19	14.7700	14.7700	12.1000	12.2400	-22.776%	10	1,672	+19.281%
2026-08-18	16.3200	17.1400	14.0000	15.8500	-18.299%	22	1,668	-7.886%
2026-08-17	19.4200	19.4200	18.8000	19.4000	+3.467%	6	1,661	-24.742%
2026-08-14	21.1800	21.1800	18.5300	18.7500	-20.819%	1,623	1,658	-22.133%
2026-08-13	25.6800	25.7400	23.6800	23.6800	-10.877%	8	131	-38.345%
2026-08-12	25.4200	27.4400	24.1500	26.5700	+32.850%	77	131	-45.051%
2026-08-11	20.0000	20.0000	20.0000	20.0000	+8.108%	3	85	-27.000%
2026-08-10	18.0300	18.5000	18.0300	18.5000	-0.054%	2	85	-21.081%
2026-08-07	21.0100	21.0100	18.5000	18.5100	-7.865%	7	84	-21.124%
2026-08-06	20.0400	21.0000	20.0400	20.0900	-17.832%	11	87	-27.327%
2026-08-05	24.3500	26.7000	21.6000	24.4500	+11.951%	24	77	-40.286%
2026-08-04	21.9800	22.5300	21.5900	21.8400	+31.566%	17	63	-33.150%
2026-08-03	14.1500	16.6000	14.1500	16.6000	-1.308%	5	53	-12.048%
2026-07-31	16.1200	16.8200	15.0600	16.8200	+73.402%	5	51	-13.199%
2026-07-29	9.7000	9.7000	9.7000	9.7000	-36.016%	5	48	+50.515%
2026-07-24	15.1600	15.1600	15.1600	15.1600	-8.675%	2	45	-3.694%
2026-07-22	16.6000	16.6000	16.6000	16.6000	-3.656%	1	47	-12.048%
2026-07-21	16.7700	17.2300	16.7700	17.2300	+14.409%	2	47	-15.264%
2026-07-15	15.0600	15.0600	15.0600	15.0600	-33.510%	1	45	-3.054%
2026-07-10	22.1500	22.6500	22.1500	22.6500	+77.926%	2	45	-35.541%
2026-07-06	12.7500	12.7500	12.7300	12.7300	+24.804%	2	44	+14.690%
2026-07-02	10.2000	10.2000	10.2000	10.2000	-17.073%	6	45	+43.137%
2026-07-01	11.7900	12.3000	11.7900	12.3000	+30.851%	2	45	+18.699%
2026-06-29	9.4000	9.4000	9.4000	9.4000	-3.093%	4	45	+55.319%
2026-06-26	9.7000	9.7000	9.7000	9.7000	-30.714%	12	41	+50.515%
2026-06-16	14.8800	14.8800	14.0000	14.0000	+8.527%	6	53	+4.286%
2026-06-15	14.6900	14.6900	12.9000	12.9000	+33.679%	6	58	+13.178%
2026-06-09	9.6500	9.6500	8.2000	9.6500	-14.222%	4	55	+51.295%
2026-06-08	11.2500	11.2500	11.2500	11.2500	+2.273%	1	54	+29.778%
2026-06-05	11.0000	11.0000	11.0000	11.0000	-20.863%	1	54	+32.727%
2026-06-04	13.9000	13.9000	13.9000	13.9000	-15.860%	1	54	+5.036%
2026-06-03	16.5200	16.5200	16.5200	16.5200	+0.121%	1	53	-11.622%
2026-06-01	15.5500	16.5000	15.5500	16.5000	+37.730%	21	54	-11.515%
2026-05-29	11.9800	11.9800	11.9800	11.9800	+12.172%	1	47	+21.870%
2026-05-27	10.6800	10.6800	10.6800	10.6800	-6.069%	2	46	+36.704%
2026-05-26	10.4000	11.3700	10.4000	11.3700	+30.241%	24	44	+28.408%
2026-05-22	8.7300	8.7300	8.7300	8.7300	+34.308%	1	28	+67.239%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+8.333%	2	28	+124.615%
2026-05-12	5.5500	6.1000	5.5500	6.0000	-7.121%	6	30	+143.333%
2026-05-08	6.1200	6.4600	6.1200	6.4600	+4.194%	2	24	+126.006%
2026-05-07	7.6500	7.6500	6.2000	6.2000	-13.889%	8	25	+135.484%
2026-05-06	7.2000	7.2000	6.2000	7.2000	-61.600%	8	33	+102.778%
2026-05-01	18.9200	18.9200	18.7500	18.7500	+4.866%	3	27	-22.133%
2026-04-30	17.8800	17.8800	17.8800	17.8800	-12.567%	1	27	-18.345%
2026-04-24	20.4500	20.4500	20.4500	20.4500	+3.807%	1	26	-28.606%
2026-04-22	17.0700	19.7000	17.0700	19.7000	+45.495%	4	25	-25.888%
2026-04-17	13.1400	13.5400	13.1400	13.5400	+12.833%	25	22	+7.829%
2026-04-16	11.5000	12.0000	11.5000	12.0000	+18.227%	10	7	+21.667%
2026-04-15	10.1500	10.1500	10.1500	10.1500	+8.094%	1	11	+43.842%
2026-04-14	9.3900	9.3900	9.3900	9.3900	+2.065%	1	10	+55.485%
2026-04-13	8.7500	9.2000	8.7500	9.2000	+28.671%	2	9	+58.696%
2026-04-08	7.1500	7.1500	7.1500	7.1500	+112.798%	5	7	+104.196%
2026-03-27	3.3600	3.3600	3.3600	3.3600	-46.667%	1	2	+334.524%
2026-03-23	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+131.746%