Dark

ANET20261120C160
ANET Nov 20 2026 160.00 Call (ANET261120C00160000)
option OPRA

EOD

Jul 30, 2026

29.00+20.833%(+5.00)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.0000	29.0000	29.0000	29.0000	+20.833%	18	410	0.000%
2026-07-29	25.0500	27.2000	24.0000	24.0000	-10.448%	78	419	+20.833%
2026-07-28	26.8000	26.8000	26.8000	26.8000	-18.788%	1	404	+8.209%
2026-07-27	33.0000	33.0000	33.0000	33.0000	-3.790%	10	404	-12.121%
2026-07-24	34.3000	34.3000	34.3000	34.3000	-6.284%	1	396	-15.452%
2026-07-22	35.9500	36.6000	35.9500	36.6000	+0.356%	2	395	-20.765%
2026-07-21	36.4700	36.4700	36.4700	36.4700	+8.220%	1	396	-20.483%
2026-07-20	33.7000	33.7000	33.7000	33.7000	+19.631%	1	395	-13.947%
2026-07-17	28.2500	28.2500	28.1700	28.1700	-5.723%	2	396	+2.946%
2026-07-16	30.0000	30.3200	29.8800	29.8800	-8.484%	4	396	-2.945%
2026-07-15	36.3000	36.3000	32.0000	32.6500	-27.283%	22	394	-11.179%
2026-07-13	44.9000	44.9000	44.9000	44.9000	-1.965%	1	394	-35.412%
2026-07-10	43.0000	45.8000	43.0000	45.8000	+3.573%	7	394	-36.681%
2026-07-09	45.2000	45.2000	44.2200	44.2200	+9.051%	5	396	-34.419%
2026-07-08	33.2000	40.5500	33.2000	40.5500	+42.281%	21	399	-28.483%
2026-07-07	30.6500	30.6500	28.5000	28.5000	-19.263%	32	399	+1.754%
2026-07-06	34.2000	35.3000	34.2000	35.3000	+30.741%	17	383	-17.847%
2026-07-02	27.0000	27.0000	27.0000	27.0000	-10.000%	14	383	+7.407%
2026-07-01	28.2000	32.0000	28.2000	30.0000	-10.979%	31	383	-3.333%
2026-06-30	31.3000	33.7000	31.3000	33.7000	+23.534%	86	384	-13.947%
2026-06-29	27.2800	27.2800	27.2800	27.2800	+13.667%	2	463	+6.305%
2026-06-26	26.3800	26.3800	24.0000	24.0000	-17.864%	12	462	+20.833%
2026-06-25	29.2200	29.2200	29.2200	29.2200	+5.564%	1	450	-0.753%
2026-06-23	26.7000	27.6800	26.7000	27.6800	-21.027%	25	450	+4.769%
2026-06-22	30.9100	35.0500	30.9100	35.0500	+21.490%	2	450	-17.261%
2026-06-17	30.3500	31.3000	28.8500	28.8500	-6.935%	8	449	+0.520%
2026-06-16	32.5000	32.5000	31.0000	31.0000	-0.736%	2	448	-6.452%
2026-06-15	30.4000	31.2300	30.4000	31.2300	+4.623%	5	450	-7.141%
2026-06-12	29.4000	30.2500	29.4000	29.8500	+18.924%	7	446	-2.848%
2026-06-11	25.1000	25.1000	25.1000	25.1000	+13.063%	30	448	+15.538%
2026-06-10	22.2000	22.2000	22.2000	22.2000	-13.247%	2	418	+30.631%
2026-06-09	26.9700	26.9700	25.5900	25.5900	-1.615%	3	416	+13.326%
2026-06-08	25.9000	26.0100	25.9000	26.0100	+4.879%	2	414	+11.496%
2026-06-05	25.5000	25.5000	24.8000	24.8000	-23.692%	11	414	+16.935%
2026-06-04	28.0000	32.5000	26.5600	32.5000	-16.237%	28	414	-10.769%
2026-06-03	35.0000	38.8500	35.0000	38.8000	+11.111%	26	397	-25.258%
2026-06-01	33.8000	34.9200	32.0500	34.9200	+34.670%	71	380	-16.953%
2026-05-29	25.9300	25.9300	25.9300	25.9300	+10.340%	1	388	+11.840%
2026-05-28	23.5000	23.5000	23.5000	23.5000	-2.083%	1	387	+23.404%
2026-05-27	24.0000	24.0000	24.0000	24.0000	-9.434%	10	388	+20.833%
2026-05-26	24.0000	27.0000	24.0000	26.5000	+19.964%	12	378	+9.434%
2026-05-22	21.3500	22.3000	21.3500	22.0900	+51.301%	312	367	+31.281%
2026-05-19	14.7000	14.7000	14.6000	14.6000	-9.877%	2	367	+98.630%
2026-05-18	15.7000	16.2000	15.7000	16.2000	-18.593%	16	383	+79.012%
2026-05-14	19.9000	19.9000	19.9000	19.9000	+6.077%	1	383	+45.729%
2026-05-13	18.7600	18.7600	18.7600	18.7600	+17.618%	1	378	+54.584%
2026-05-12	17.0700	17.0700	15.9500	15.9500	+12.562%	11	378	+81.818%
2026-05-11	16.4000	16.4000	14.1700	14.1700	-9.917%	23	378	+104.658%
2026-05-08	16.9000	16.9000	15.7300	15.7300	-6.090%	3	373	+84.361%
2026-05-07	17.5000	17.5000	16.3500	16.7500	-3.179%	307	371	+73.134%
2026-05-06	22.0000	22.0000	17.3000	17.3000	-53.432%	51	110	+67.630%
2026-05-05	37.2000	38.0000	37.0000	37.1500	-0.161%	38	70	-21.938%
2026-05-04	38.0000	38.0000	37.2100	37.2100	+6.011%	2	50	-22.064%
2026-04-30	35.4200	35.4200	35.1000	35.1000	+8.534%	5	50	-17.379%
2026-04-28	30.7500	32.3400	30.7500	32.3400	-11.543%	5	55	-10.328%
2026-04-27	36.9800	36.9800	36.0000	36.5600	-6.136%	16	54	-20.678%
2026-04-23	38.9500	38.9500	38.9500	38.9500	-1.889%	5	45	-25.546%
2026-04-22	39.7000	39.7000	39.7000	39.7000	+9.972%	1	46	-26.952%
2026-04-21	34.0900	36.7100	34.0900	36.1000	+11.077%	7	54	-19.668%
2026-04-20	32.5000	32.5000	32.5000	32.5000	+13.636%	6	54	-10.769%
2026-04-17	30.2600	30.2600	28.6000	28.6000	-1.277%	5	60	+1.399%
2026-04-16	24.8900	28.9700	24.8900	28.9700	+20.558%	7	61	+0.104%
2026-04-15	24.1000	24.1000	24.0300	24.0300	-3.105%	20	61	+20.682%
2026-04-14	23.6600	24.8000	23.6600	24.8000	+4.730%	2	41	+16.935%
2026-04-13	23.0000	23.6800	23.0000	23.6800	+6.667%	3	39	+22.466%
2026-04-10	20.9600	22.2000	20.6600	22.2000	+14.139%	4	36	+30.631%
2026-04-08	18.8100	19.4500	18.2800	19.4500	+98.469%	22	34	+49.100%
2026-04-02	9.8000	9.8000	9.8000	9.8000	-14.783%	1	14	+195.918%
2026-04-01	11.5000	11.5000	11.5000	11.5000	+13.861%	1	14	+152.174%
2026-03-27	10.2400	11.2500	10.1000	10.1000	-14.116%	9	13	+187.129%
2026-03-26	11.7600	11.7600	11.7600	11.7600	-20.808%	1	12	+146.599%
2026-03-25	14.8500	14.8500	14.8500	14.8500	-10.272%	2	11	+95.286%
2026-03-19	15.8200	16.5500	15.8200	16.5500	-3.216%	5	9	+75.227%
2026-03-18	17.1000	17.1000	17.1000	17.1000	+3.323%	1	9	+69.591%
2026-03-16	16.5500	16.5500	16.5500	16.5500	-14.249%	1	8	+75.227%
2026-03-10	19.5100	19.5100	19.2500	19.3000	+50.429%	5	7	+50.259%
2026-03-03	12.8300	12.8300	12.8300	12.8300	-2.803%	1	5	+126.033%
2026-03-02	13.2000	13.2000	13.2000	13.2000	-11.883%	3	4	+119.697%
2026-02-25	14.9800	14.9800	14.9800	14.9800	-5.489%	1	5	+93.591%
2026-02-20	15.8500	15.8500	15.8500	15.8500	-24.163%	2	5	+82.965%
2026-02-17	20.9000	20.9000	20.9000	20.9000	+16.760%	3	4	+38.756%
2026-02-12	17.9000	17.9000	17.9000	17.9000	0.000%	1	1	+62.011%