Dark

ANET20261120C150
ANET Nov 20 2026 150.00 Call (ANET261120C00150000)
option OPRA

EOD

Sep 28, 2026

58.42-5.774%(-3.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	58.4200	58.4200	58.4200	58.4200	-5.774%	2	95	0.000%
2026-09-25	62.0000	62.0000	62.0000	62.0000	+5.802%	1	97	-5.774%
2026-09-24	58.6000	58.6000	58.6000	58.6000	+1.017%	1	97	-0.307%
2026-09-21	58.0100	58.0100	58.0100	58.0100	+12.422%	1	98	+0.707%
2026-09-18	53.3400	53.3400	51.6000	51.6000	-9.759%	2	99	+13.217%
2026-09-17	56.4000	57.1800	50.1000	57.1800	+22.572%	8	98	+2.169%
2026-09-15	46.5000	46.6500	46.5000	46.6500	+7.861%	2	98	+25.230%
2026-09-14	43.2500	43.2500	43.2500	43.2500	-17.776%	5	100	+35.075%
2026-09-11	52.6000	52.6000	52.6000	52.6000	+16.243%	1	100	+11.065%
2026-09-03	44.9000	45.2500	44.9000	45.2500	-5.335%	2	100	+29.105%
2026-09-01	47.8000	47.8000	47.8000	47.8000	+6.554%	1	101	+22.218%
2026-08-24	45.9500	45.9500	44.8600	44.8600	+5.305%	2	101	+30.227%
2026-08-20	42.6000	42.6000	42.6000	42.6000	-4.054%	10	101	+37.136%
2026-08-19	44.4000	44.4000	44.4000	44.4000	-21.332%	30	111	+31.577%
2026-08-17	56.4400	56.4400	56.4400	56.4400	-12.834%	1	121	+3.508%
2026-08-12	63.4400	64.7500	63.4400	64.7500	+24.137%	3	122	-9.776%
2026-08-11	53.3800	53.3800	52.1600	52.1600	+9.030%	2	120	+12.002%
2026-08-07	47.8400	47.8400	47.8400	47.8400	-7.287%	1	119	+22.115%
2026-08-06	51.6000	51.6000	51.6000	51.6000	-11.795%	20	118	+13.217%
2026-08-05	63.2000	63.2000	53.5700	58.5000	+11.323%	33	98	-0.137%
2026-08-04	51.3500	54.2400	50.3600	52.5500	+10.469%	14	96	+11.170%
2026-08-03	47.5700	47.5700	47.5700	47.5700	+7.527%	1	87	+22.808%
2026-07-31	40.5000	44.3800	40.5000	44.2400	+40.444%	5	86	+32.052%
2026-07-29	31.5000	31.5000	31.5000	31.5000	-8.749%	1	82	+85.460%
2026-07-28	34.5200	34.5200	34.5200	34.5200	-11.668%	7	81	+69.235%
2026-07-24	39.0800	39.0800	39.0800	39.0800	+8.015%	1	81	+49.488%
2026-07-16	35.0000	36.1800	35.0000	36.1800	-25.171%	3	81	+61.470%
2026-07-13	51.2400	51.2400	48.3500	48.3500	-3.781%	2	81	+20.827%
2026-07-09	50.2500	50.2500	50.2500	50.2500	+9.644%	1	82	+16.259%
2026-07-08	45.8300	45.8300	45.8300	45.8300	+38.879%	1	83	+27.471%
2026-07-07	33.0000	33.0000	33.0000	33.0000	-16.918%	1	84	+77.030%
2026-07-06	42.0000	42.0000	39.7200	39.7200	+31.829%	6	84	+47.080%
2026-07-02	30.2000	30.2000	30.1300	30.1300	-18.656%	21	79	+93.893%
2026-07-01	31.1800	37.0400	31.1800	37.0400	+14.675%	4	79	+57.721%
2026-06-29	30.5000	32.3000	30.5000	32.3000	+1.893%	6	79	+80.867%
2026-06-23	31.7000	31.7000	31.7000	31.7000	-14.716%	4	78	+84.290%
2026-06-18	36.0000	37.1700	36.0000	37.1700	+10.592%	2	75	+57.170%
2026-06-17	33.6100	33.6100	33.6100	33.6100	-8.519%	2	75	+73.817%
2026-06-16	37.1000	37.1000	36.6800	36.7400	+2.056%	13	76	+59.009%
2026-06-15	36.1900	36.1900	36.0000	36.0000	+6.509%	15	86	+62.278%
2026-06-12	33.8000	33.8000	33.8000	33.8000	+25.185%	3	81	+72.840%
2026-06-10	27.0000	27.0000	27.0000	27.0000	+8.216%	1	81	+116.370%
2026-06-09	27.4500	27.5400	23.8300	24.9500	-14.025%	13	82	+134.148%
2026-06-05	29.0200	29.0200	29.0200	29.0200	-22.303%	1	82	+101.309%
2026-06-04	37.3500	37.3500	37.3500	37.3500	-5.179%	2	82	+56.412%
2026-06-03	39.3900	39.3900	39.3900	39.3900	-7.318%	1	81	+48.312%
2026-06-02	42.5000	42.5000	42.5000	42.5000	+5.068%	1	81	+37.459%
2026-06-01	34.0000	40.4500	34.0000	40.4500	+33.719%	6	82	+44.425%
2026-05-29	29.4000	30.2500	29.4000	30.2500	+6.890%	3	81	+93.124%
2026-05-28	26.6800	28.3000	26.6800	28.3000	-11.563%	3	83	+106.431%
2026-05-26	29.0000	32.0000	29.0000	32.0000	+16.618%	6	83	+82.563%
2026-05-22	25.4900	27.4400	25.4900	27.4400	+44.421%	15	91	+112.901%
2026-05-20	19.0000	19.0000	19.0000	19.0000	+1.333%	3	91	+207.474%
2026-05-19	19.0800	19.0800	18.7500	18.7500	-0.107%	2	96	+211.573%
2026-05-18	19.1400	19.1400	18.7700	18.7700	-15.106%	2	96	+211.241%
2026-05-15	23.6500	23.6500	21.4000	22.1100	-6.314%	6	96	+164.224%
2026-05-14	20.9500	23.6000	20.0000	23.6000	+2.609%	14	92	+147.542%
2026-05-13	23.0000	23.0000	23.0000	23.0000	+12.140%	5	84	+154.000%
2026-05-12	20.6000	20.6000	20.4500	20.5100	+16.204%	5	84	+184.837%
2026-05-11	20.5000	21.1000	17.3000	17.6500	-6.860%	27	84	+230.992%
2026-05-08	21.5600	21.5600	18.9500	18.9500	-3.562%	7	65	+208.285%
2026-05-07	24.3900	24.3900	19.6500	19.6500	-14.230%	12	63	+197.303%
2026-05-06	25.4500	25.4500	20.5000	22.9100	-47.273%	33	53	+154.998%
2026-05-01	46.9300	46.9300	43.4500	43.4500	+1.947%	2	38	+34.453%
2026-04-30	42.6200	42.6200	42.6200	42.6200	+0.235%	8	38	+37.072%
2026-04-27	41.5800	42.5200	41.5800	42.5200	-11.472%	11	46	+37.394%
2026-04-24	48.0300	48.0300	48.0300	48.0300	+6.852%	1	35	+21.632%
2026-04-23	44.9500	44.9500	44.9500	44.9500	-1.706%	1	34	+29.967%
2026-04-22	41.3000	45.7300	41.3000	45.7300	+7.222%	3	34	+27.750%
2026-04-21	42.3000	42.6500	41.5500	42.6500	+13.673%	4	36	+36.975%
2026-04-20	37.5200	37.5200	37.5200	37.5200	+5.690%	1	36	+55.704%
2026-04-17	35.5000	35.5000	35.5000	35.5000	+9.399%	1	35	+64.563%
2026-04-16	32.4500	32.4500	32.4500	32.4500	+11.742%	15	35	+80.031%
2026-04-15	29.0400	29.0400	29.0400	29.0400	-2.876%	3	24	+101.171%
2026-04-14	28.5000	29.9000	28.5000	29.9000	+12.873%	9	21	+95.385%
2026-04-13	26.4900	26.4900	26.4900	26.4900	+18.789%	2	17	+120.536%
2026-04-09	22.3000	22.3000	22.3000	22.3000	-7.889%	3	17	+161.973%
2026-04-08	23.6700	24.2100	22.6500	24.2100	+69.301%	11	19	+141.305%
2026-04-01	14.3000	14.3000	14.3000	14.3000	+20.981%	1	10	+308.531%
2026-03-30	11.8200	11.8200	11.8200	11.8200	-15.571%	1	9	+394.247%
2026-03-26	14.4500	14.4500	14.0000	14.0000	-17.647%	4	9	+317.286%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-15.423%	1	5	+243.647%
2026-03-23	20.0500	20.1000	19.0000	20.1000	+16.185%	3	5	+190.647%
2026-03-20	17.3000	17.3000	17.3000	17.3000	-14.144%	1	3	+237.688%
2026-03-18	20.1500	20.1500	20.1500	20.1500	+19.727%	1	3	+189.926%
2026-02-23	16.8300	16.8300	16.8300	16.8300	-16.807%	3	3	+247.118%
2026-02-20	20.2300	20.2300	20.2300	20.2300	-11.621%	1	4	+188.779%
2026-02-18	22.8900	22.8900	22.8900	22.8900	-15.846%	3	5	+155.221%
2026-02-13	27.2000	27.2000	27.2000	27.2000	+13.475%	1	1	+114.779%
2026-02-11	23.9700	23.9700	23.9700	23.9700	+1.353%	1	1	+143.721%
2026-02-09	23.6500	23.6500	23.6500	23.6500	0.000%	1	1	+147.019%