Dark

ANET20261016P150
ANET Oct 16 2026 150.00 Put (ANET261016P00150000)
option OPRA

EOD

Sep 29, 2026

0.0700-30.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0700	0.0700	-30.000%	10	1,580	0.000%
2026-09-28	0.1800	0.1900	0.1000	0.1000	0.000%	116	1,590	-30.000%
2026-09-25	0.1900	0.1900	0.0900	0.1000	-37.500%	17	1,530	-30.000%
2026-09-24	0.1400	0.1800	0.1400	0.1600	-5.882%	17	1,529	-56.250%
2026-09-23	0.1900	0.1900	0.1300	0.1700	0.000%	12	1,544	-58.824%
2026-09-22	0.2400	0.2400	0.1400	0.1700	-10.526%	20	1,535	-58.824%
2026-09-21	0.3100	0.3300	0.1700	0.1900	-62.000%	212	1,538	-63.158%
2026-09-18	0.3000	0.5000	0.3000	0.5000	+38.889%	1,201	1,592	-86.000%
2026-09-17	0.6300	0.6300	0.2800	0.3600	-29.412%	185	566	-80.556%
2026-09-16	0.4800	0.5100	0.4000	0.5100	-13.559%	22	660	-86.275%
2026-09-15	0.8000	0.8000	0.5900	0.5900	-27.160%	2	660	-88.136%
2026-09-14	0.9100	0.9100	0.7400	0.8100	+76.087%	27	659	-91.358%
2026-09-11	0.6200	0.6200	0.4500	0.4600	-48.889%	29	659	-84.783%
2026-09-10	1.0300	1.1000	0.8000	0.9000	+5.882%	18	652	-92.222%
2026-09-09	0.8000	0.8500	0.8000	0.8500	+6.250%	4	653	-91.765%
2026-09-08	0.7900	0.8000	0.6800	0.8000	-20.000%	25	653	-91.250%
2026-09-04	0.9000	1.0000	0.8700	1.0000	-6.542%	29	654	-93.000%
2026-09-03	1.3800	1.3800	1.0000	1.0700	-26.207%	14	654	-93.458%
2026-09-02	1.3500	1.5000	1.3100	1.4500	+22.881%	7	654	-95.172%
2026-09-01	1.2300	1.2500	1.1600	1.1800	+24.211%	66	650	-94.068%
2026-08-31	0.9800	1.1100	0.9500	0.9500	-18.803%	52	690	-92.632%
2026-08-28	1.0500	1.2300	0.9400	1.1700	+12.500%	13	669	-94.017%
2026-08-27	0.9200	1.0400	0.9200	1.0400	-0.952%	15	670	-93.269%
2026-08-26	1.4200	1.5300	1.0500	1.0500	-42.623%	34	680	-93.333%
2026-08-25	1.8900	1.9400	1.7800	1.8300	-14.884%	40	663	-96.175%
2026-08-24	2.2300	2.3400	2.1300	2.1500	+0.939%	21	635	-96.744%
2026-08-21	2.5000	2.5000	2.1300	2.1300	-13.061%	14	619	-96.714%
2026-08-20	2.5100	2.5100	2.2800	2.4500	+7.930%	24	608	-97.143%
2026-08-19	2.2500	2.3000	2.2300	2.2700	+9.135%	15	590	-96.916%
2026-08-18	1.7600	2.2200	1.7600	2.0800	+38.667%	84	580	-96.635%
2026-08-17	1.4100	1.5600	1.4100	1.5000	-12.281%	143	531	-95.333%
2026-08-14	1.7900	1.7900	1.7000	1.7100	+12.500%	5	413	-95.906%
2026-08-13	1.5600	1.6400	1.5100	1.5200	-7.317%	10	413	-95.395%
2026-08-12	2.4200	2.4200	1.6400	1.6400	-44.027%	21	413	-95.732%
2026-08-11	3.0500	3.0500	2.9300	2.9300	-21.867%	9	418	-97.611%
2026-08-10	3.7500	3.7500	3.7500	3.7500	-10.072%	1	412	-98.133%
2026-08-07	3.8200	4.2000	3.8200	4.1700	+8.312%	10	413	-98.321%
2026-08-06	4.2000	4.5500	3.8500	3.8500	+20.313%	5	408	-98.182%
2026-08-05	3.7000	4.6000	3.2000	3.2000	-45.205%	45	405	-97.813%
2026-08-04	6.9000	6.9000	5.3400	5.8400	-16.571%	70	392	-98.801%
2026-08-03	9.0000	9.0000	6.6500	7.0000	-13.043%	38	389	-99.000%
2026-07-31	8.3600	8.9500	8.0500	8.0500	-29.386%	14	385	-99.130%
2026-07-30	11.3800	11.4000	10.7500	11.4000	-6.787%	4	375	-99.386%
2026-07-29	12.2300	12.2300	12.2300	12.2300	+1.917%	2	374	-99.428%
2026-07-28	14.0500	14.4500	11.9500	12.0000	+4.348%	38	374	-99.417%
2026-07-27	10.5000	12.6500	10.4000	11.5000	+4.072%	145	402	-99.391%
2026-07-24	10.9000	11.0500	10.0000	11.0500	-1.339%	7	366	-99.367%
2026-07-23	11.5000	11.5000	11.2000	11.2000	+1.818%	6	364	-99.375%
2026-07-22	11.0000	11.0000	11.0000	11.0000	-2.569%	4	363	-99.364%
2026-07-21	11.2000	11.5500	11.1300	11.2900	-11.451%	14	360	-99.380%
2026-07-20	12.7500	13.1500	12.6000	12.7500	-3.409%	120	347	-99.451%
2026-07-17	16.3000	16.3000	12.9000	13.2000	+1.538%	19	251	-99.470%
2026-07-16	13.4200	13.4200	13.0000	13.0000	+7.438%	11	234	-99.462%
2026-07-15	11.9100	12.5000	11.9100	12.1000	+24.358%	3	228	-99.421%
2026-07-14	9.3500	9.7300	9.3500	9.7300	+11.200%	2	227	-99.281%
2026-07-10	9.7000	9.7000	8.7500	8.7500	-12.935%	6	227	-99.200%
2026-07-09	10.7700	10.7700	9.4000	10.0500	-9.050%	3	225	-99.303%
2026-07-08	11.4700	11.4700	11.0500	11.0500	-4.741%	2	225	-99.367%
2026-07-06	11.4600	11.6000	11.0100	11.6000	-4.132%	44	225	-99.397%
2026-06-30	12.1000	12.1000	12.1000	12.1000	-22.930%	1	185	-99.421%
2026-06-29	15.7000	15.7000	15.7000	15.7000	+2.280%	1	186	-99.554%
2026-06-26	15.3500	15.3500	15.3500	15.3500	+24.797%	1	187	-99.544%
2026-06-25	12.3000	12.3000	12.3000	12.3000	-15.464%	1	187	-99.431%
2026-06-24	14.0500	14.7000	14.0500	14.5500	+39.904%	35	186	-99.519%
2026-06-22	11.3200	11.3200	10.4000	10.4000	-23.417%	11	155	-99.327%
2026-06-17	13.5800	13.5800	13.5800	13.5800	+3.585%	8	160	-99.485%
2026-06-16	13.1100	13.1100	13.1100	13.1100	-2.310%	10	160	-99.466%
2026-06-15	13.4300	13.5100	13.4200	13.4200	-11.361%	3	154	-99.478%
2026-06-12	14.7000	15.1400	14.7000	15.1400	-24.300%	2	154	-99.538%
2026-06-09	20.0000	20.0000	20.0000	20.0000	+5.042%	1	154	-99.650%
2026-06-05	16.7300	19.0400	16.7300	19.0400	+26.933%	2	154	-99.632%
2026-06-04	15.4000	17.5100	15.0000	15.0000	+19.522%	133	154	-99.533%
2026-06-03	12.5500	12.5500	12.5500	12.5500	-1.569%	1	36	-99.442%
2026-06-02	12.7500	12.7500	12.7500	12.7500	-29.752%	25	36	-99.451%
2026-05-27	18.1500	18.1500	18.1500	18.1500	+0.833%	1	11	-99.614%
2026-05-22	18.3000	18.3000	18.0000	18.0000	-16.279%	2	8	-99.611%
2026-05-21	21.5000	21.5000	21.5000	21.5000	-11.885%	2	6	-99.674%
2026-05-20	24.4000	24.4000	24.4000	24.4000	+3.830%	1	6	-99.713%
2026-05-19	23.4500	23.5000	23.4500	23.5000	+2.085%	2	4	-99.702%
2026-05-18	23.0200	23.0200	23.0200	23.0200	+10.408%	1	4	-99.696%
2026-05-14	20.8000	20.8500	20.8000	20.8500	-9.348%	2	4	-99.664%
2026-05-13	21.5700	23.0000	21.5700	23.0000	-11.640%	3	2	-99.696%
2026-05-11	24.8600	26.0300	24.8600	26.0300	0.000%	2	2	-99.731%