Dark

ANET20261016C230
ANET Oct 16 2026 230.00 Call (ANET261016C00230000)
option OPRA

EOD

Sep 29, 2026

1.00-45.652%(-0.84)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.5500	0.8900	1.0000	-45.652%	59	2,452	0.000%
2026-09-28	1.9500	1.9500	1.2100	1.8400	-1.604%	93	2,474	-45.652%
2026-09-25	2.4700	3.1500	1.8400	1.8700	-14.220%	114	2,476	-46.524%
2026-09-24	1.6000	2.3500	1.6000	2.1800	+3.810%	47	2,468	-54.128%
2026-09-23	2.4100	2.4100	1.8000	2.1000	-16.000%	129	2,445	-52.381%
2026-09-22	2.8900	3.2000	2.2700	2.5000	-11.972%	707	2,395	-60.000%
2026-09-21	2.5200	3.1000	2.1000	2.8400	+33.962%	393	2,369	-64.789%
2026-09-18	2.6900	2.7100	1.7500	2.1200	-12.397%	408	2,161	-52.830%
2026-09-17	3.0800	3.4000	1.8800	2.4200	+12.037%	288	1,902	-58.678%
2026-09-16	2.0000	2.5700	1.9400	2.1600	+27.059%	116	1,812	-53.704%
2026-09-15	1.7200	1.8300	1.4100	1.7000	+44.068%	90	1,754	-41.176%
2026-09-14	1.4600	1.6400	1.1800	1.1800	-56.934%	127	1,688	-15.254%
2026-09-11	2.1500	3.0000	2.1000	2.7400	+64.072%	393	1,752	-63.504%
2026-09-10	2.1200	2.2500	1.6300	1.6700	-26.754%	40	1,506	-40.120%
2026-09-09	2.8900	2.9400	2.1900	2.2800	-29.412%	63	1,504	-56.140%
2026-09-08	3.1500	3.7200	2.5300	3.2300	+37.447%	243	1,510	-69.040%
2026-09-04	2.3600	2.8000	2.0100	2.3500	+11.374%	137	1,315	-57.447%
2026-09-03	1.4000	2.3300	1.4000	2.1100	+36.129%	175	1,315	-52.607%
2026-09-02	1.9000	2.0100	1.5500	1.5500	-24.757%	67	1,203	-35.484%
2026-09-01	3.5000	3.5000	2.0600	2.0600	-42.778%	86	1,225	-51.456%
2026-08-31	4.0000	4.4200	3.2000	3.6000	-7.455%	704	1,202	-72.222%
2026-08-28	5.0000	5.0000	3.7500	3.8900	-30.536%	41	616	-74.293%
2026-08-27	7.3200	7.3200	5.3500	5.6000	-6.198%	536	606	-82.143%
2026-08-26	3.8000	6.5000	3.8000	5.9700	+73.043%	631	776	-83.250%
2026-08-25	3.7800	3.8000	3.1100	3.4500	+11.290%	27	448	-71.014%
2026-08-24	3.1100	3.5000	3.1000	3.1000	-12.921%	18	439	-67.742%
2026-08-21	2.8400	3.8500	2.7800	3.5600	+37.452%	38	436	-71.910%
2026-08-20	2.8300	3.5000	2.5600	2.5900	-19.063%	13	416	-61.390%
2026-08-19	3.4500	3.5900	3.1800	3.2000	-39.279%	33	412	-68.750%
2026-08-18	4.8800	5.5000	4.2500	5.2700	-23.623%	34	402	-81.025%
2026-08-17	7.0300	7.0300	6.3200	6.9000	0.000%	51	390	-85.507%
2026-08-14	8.9500	8.9500	6.8000	6.9000	-37.273%	22	384	-85.507%
2026-08-13	11.9500	11.9500	10.5000	11.0000	-3.509%	9	367	-90.909%
2026-08-12	11.1000	12.6000	10.7700	11.4000	+43.396%	60	367	-91.228%
2026-08-11	7.5000	8.4500	7.5000	7.9500	+13.087%	17	366	-87.421%
2026-08-10	7.0300	7.0300	7.0300	7.0300	+1.884%	1	359	-85.775%
2026-08-07	9.1000	9.1000	6.9000	6.9000	-17.365%	29	358	-85.507%
2026-08-06	8.9000	9.5000	8.3500	8.3500	-31.948%	14	336	-88.024%
2026-08-05	14.6500	14.6500	9.5000	12.2700	+20.059%	53	327	-91.850%
2026-08-04	10.0500	11.2700	9.3900	10.2200	+26.642%	48	304	-90.215%
2026-08-03	5.6000	8.1000	5.6000	8.0700	+11.004%	5	295	-87.608%
2026-07-31	6.9000	7.2700	6.2500	7.2700	+48.367%	50	294	-86.245%
2026-07-30	5.0500	5.0500	4.9000	4.9000	+38.028%	2	249	-79.592%
2026-07-29	3.5500	3.8500	3.5500	3.5500	-32.892%	10	249	-71.831%
2026-07-28	4.3500	5.2900	4.3500	5.2900	-10.339%	2	253	-81.096%
2026-07-27	6.0000	6.0000	5.9000	5.9000	-10.470%	2	252	-83.051%
2026-07-24	6.5900	6.5900	6.5900	6.5900	-14.968%	1	251	-84.825%
2026-07-23	7.5000	7.7500	7.5000	7.7500	+5.442%	7	250	-87.097%
2026-07-22	7.1500	7.3500	7.1500	7.3500	-12.500%	15	244	-86.395%
2026-07-21	7.9500	8.4000	7.9500	8.4000	+27.273%	3	242	-88.095%
2026-07-20	6.8700	6.8700	6.6000	6.6000	+2.804%	14	239	-84.848%
2026-07-17	4.5000	7.0500	4.5000	6.4200	+27.129%	15	229	-84.424%
2026-07-16	5.0500	5.0500	5.0500	5.0500	-25.953%	10	233	-80.198%
2026-07-15	6.8200	6.8200	6.8200	6.8200	-35.048%	1	223	-85.337%
2026-07-14	10.4700	11.0400	10.4700	10.5000	+1.449%	6	224	-90.476%
2026-07-13	10.4000	10.6700	10.3500	10.3500	-14.815%	63	220	-90.338%
2026-07-10	12.1500	12.1500	12.1500	12.1500	-1.619%	1	174	-91.770%
2026-07-09	12.4600	12.4600	12.3500	12.3500	+10.465%	11	175	-91.903%
2026-07-08	7.1200	11.1800	7.1200	11.1800	+96.831%	104	176	-91.055%
2026-07-07	5.6800	5.6800	5.6800	5.6800	-2.906%	2	77	-82.394%
2026-07-06	5.7500	5.8500	5.6000	5.8500	+19.388%	11	79	-82.906%
2026-07-02	4.9000	4.9000	4.9000	4.9000	-18.333%	20	80	-79.592%
2026-07-01	6.0000	6.0000	5.9500	6.0000	-13.793%	20	80	-83.333%
2026-06-30	6.6000	6.9600	6.6000	6.9600	+69.756%	2	72	-85.632%
2026-06-29	4.1000	4.1000	4.1000	4.1000	+1.235%	1	72	-75.610%
2026-06-26	4.1500	4.2000	4.0500	4.0500	-19.483%	9	73	-75.309%
2026-06-23	5.0300	5.0300	5.0300	5.0300	-35.513%	1	72	-80.119%
2026-06-22	6.8000	7.8000	6.6800	7.8000	+22.835%	13	71	-87.179%
2026-06-17	6.3500	6.3500	6.3500	6.3500	-4.798%	1	72	-84.252%
2026-06-15	6.3500	6.6700	6.3500	6.6700	+31.558%	11	71	-85.007%
2026-06-11	4.1500	5.0700	4.1500	5.0700	+8.798%	7	66	-80.276%
2026-06-09	4.7000	4.7000	4.6600	4.6600	-19.655%	4	0	-78.541%
2026-06-08	5.4000	5.8000	5.4000	5.8000	+7.407%	31	0	-82.759%
2026-06-05	6.5200	6.5200	5.4000	5.4000	-2.703%	9	0	-81.481%
2026-06-04	5.5500	5.5500	5.5500	5.5500	-46.635%	1	0	-81.982%
2026-06-03	9.5500	10.4000	9.5500	10.4000	-2.347%	5	0	-90.385%
2026-06-02	10.1400	11.2000	10.1400	10.6500	+14.763%	39	0	-90.610%
2026-06-01	8.3300	9.2800	8.3300	9.2800	+70.275%	28	0	-89.224%
2026-05-29	5.4500	5.4500	5.4500	5.4500	+16.953%	3	0	-81.651%
2026-05-28	4.6600	4.6600	4.6600	4.6600	0.000%	1	0	-78.541%