Dark

ANET20261016C210
ANET Oct 16 2026 210.00 Call (ANET261016C00210000)
option OPRA

EOD

Sep 28, 2026

6.10-16.438%(-1.20)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.0000	7.1000	5.6700	6.1000	-16.438%	165	2,812	0.000%
2026-09-25	8.7800	10.4000	7.3000	7.3000	-3.947%	179	2,799	-16.438%
2026-09-24	5.5300	8.2500	5.5300	7.6000	+6.294%	192	2,792	-19.737%
2026-09-23	8.0000	8.0000	6.0000	7.1500	-13.333%	89	2,839	-14.685%
2026-09-22	7.7900	9.6300	7.2500	8.2500	-2.941%	120	2,852	-26.061%
2026-09-21	7.6500	8.8000	6.7500	8.5000	+30.769%	1,271	2,845	-28.235%
2026-09-18	7.0000	7.0800	5.5000	6.5000	-5.797%	671	2,472	-6.154%
2026-09-17	7.9500	9.2000	5.9900	6.9000	+7.813%	882	2,029	-11.594%
2026-09-16	5.7700	7.2500	5.4000	6.4000	+36.461%	313	1,529	-4.688%
2026-09-15	4.2000	5.5500	4.2000	4.6900	+23.421%	210	1,517	+30.064%
2026-09-14	4.2500	4.7000	3.5500	3.8000	-49.401%	351	1,436	+60.526%
2026-09-11	6.5000	7.9500	6.5000	7.5100	+62.907%	223	1,365	-18.775%
2026-09-10	4.9500	5.7500	4.5500	4.6100	-22.781%	47	1,291	+32.321%
2026-09-09	6.7000	7.6000	5.9500	5.9700	-22.568%	219	1,296	+2.178%
2026-09-08	7.3300	9.0000	7.1600	7.7100	+26.393%	172	1,278	-20.882%
2026-09-04	5.7000	7.4000	5.6000	6.1000	+7.965%	59	1,175	0.000%
2026-09-03	4.1900	6.2000	3.5700	5.6500	+36.145%	104	1,175	+7.965%
2026-09-02	4.7500	4.7500	3.8000	4.1500	-19.884%	34	1,099	+46.988%
2026-09-01	7.9400	7.9400	5.1800	5.1800	-34.513%	76	1,086	+17.761%
2026-08-31	8.6400	8.6400	7.5000	7.9100	-7.485%	432	1,050	-22.882%
2026-08-28	8.9500	10.0500	8.3300	8.5500	-21.560%	31	731	-28.655%
2026-08-27	12.8500	12.8500	10.9000	10.9000	-9.167%	35	740	-44.037%
2026-08-26	7.8000	12.8600	7.8000	12.0000	+62.602%	262	728	-49.167%
2026-08-25	7.4000	8.1000	6.9000	7.3800	+5.429%	94	718	-17.344%
2026-08-24	6.8500	7.4300	6.7500	7.0000	-12.281%	273	657	-12.857%
2026-08-21	6.5000	7.9800	6.2200	7.9800	+45.091%	50	405	-23.559%
2026-08-20	6.1800	6.7500	5.2500	5.5000	-23.611%	62	379	+10.909%
2026-08-19	8.0000	8.0000	6.5000	7.2000	-23.890%	45	330	-15.278%
2026-08-18	10.2100	11.1500	8.3000	9.4600	-26.950%	54	320	-35.518%
2026-08-17	13.3200	13.3200	12.4500	12.9500	+3.600%	44	334	-52.896%
2026-08-14	14.0000	14.7500	12.1000	12.5000	-24.925%	12	337	-51.200%
2026-08-13	18.6200	18.6200	16.6500	16.6500	-15.051%	16	336	-63.363%
2026-08-12	18.0000	20.5000	17.9500	19.6000	+46.816%	66	336	-68.878%
2026-08-11	14.0300	14.3000	13.2000	13.3500	+9.967%	7	324	-54.307%
2026-08-10	12.7000	13.6000	11.5000	12.1400	+10.364%	25	325	-49.753%
2026-08-07	15.4000	15.4000	11.0000	11.0000	-24.399%	16	309	-44.545%
2026-08-06	14.7000	16.1000	13.5200	14.5500	-19.167%	17	308	-58.076%
2026-08-05	22.5500	22.5500	15.5000	18.0000	+10.633%	143	302	-66.111%
2026-08-04	15.9500	17.1000	14.0900	16.2700	+27.909%	81	299	-62.508%
2026-08-03	10.7500	12.7200	10.7500	12.7200	+7.251%	5	258	-52.044%
2026-07-31	10.8300	11.8600	10.8000	11.8600	+42.036%	5	255	-48.567%
2026-07-30	8.8000	8.8000	8.3500	8.3500	+54.630%	2	254	-26.946%
2026-07-29	7.7200	7.7200	5.4000	5.4000	-36.471%	2	254	+12.963%
2026-07-28	6.7500	8.5000	6.7500	8.5000	-10.526%	3	256	-28.235%
2026-07-27	9.5000	9.5000	9.5000	9.5000	-2.564%	1	256	-35.789%
2026-07-24	11.4300	11.4300	9.4500	9.7500	-18.410%	41	255	-37.436%
2026-07-23	11.9500	11.9500	11.9500	11.9500	+2.137%	1	220	-48.954%
2026-07-22	11.3000	11.7500	10.9500	11.7000	+0.862%	47	220	-47.863%
2026-07-21	11.7000	12.4500	11.6000	11.6000	+7.907%	11	206	-47.414%
2026-07-20	10.7600	10.7600	10.7500	10.7500	+4.369%	3	200	-43.256%
2026-07-17	7.6600	10.8500	7.6600	10.3000	+10.991%	8	197	-40.777%
2026-07-16	9.5000	9.5000	8.6900	9.2800	-8.119%	36	198	-34.267%
2026-07-15	16.3500	16.3500	9.4300	10.1000	-32.441%	9	162	-39.604%
2026-07-14	16.9000	16.9000	14.9500	14.9500	-1.903%	4	162	-59.197%
2026-07-13	17.5000	18.8000	15.2400	15.2400	-12.414%	18	161	-59.974%
2026-07-10	17.4000	17.4000	17.4000	17.4000	+0.753%	1	159	-64.943%
2026-07-09	19.6800	19.6800	16.7000	17.2700	+7.938%	44	159	-64.679%
2026-07-08	12.0000	16.0000	12.0000	16.0000	+81.818%	6	190	-61.875%
2026-07-07	8.8000	8.8000	8.8000	8.8000	-26.360%	1	186	-30.682%
2026-07-06	10.5000	13.0000	10.5000	11.9500	+68.547%	13	186	-48.954%
2026-07-02	6.7500	7.0900	6.7500	7.0900	-24.333%	11	185	-13.963%
2026-07-01	8.1300	9.3700	8.1300	9.3700	-10.762%	6	185	-34.899%
2026-06-30	9.0000	10.5000	8.9500	10.5000	+72.414%	19	180	-41.905%
2026-06-29	6.0900	6.0900	6.0900	6.0900	+0.661%	5	175	+0.164%
2026-06-26	6.5500	7.0500	6.0000	6.0500	-35.294%	60	177	+0.826%
2026-06-25	9.3500	9.3500	9.3500	9.3500	+22.222%	1	127	-34.759%
2026-06-24	7.6500	7.6500	7.6500	7.6500	-6.250%	1	126	-20.261%
2026-06-23	8.1600	8.1600	8.1600	8.1600	-32.057%	1	126	-25.245%
2026-06-22	10.4200	12.0100	10.4200	12.0100	+17.171%	2	125	-49.209%
2026-06-18	10.2500	10.2500	10.2500	10.2500	+9.275%	5	123	-40.488%
2026-06-17	10.9000	10.9000	9.3800	9.3800	-10.667%	3	123	-34.968%
2026-06-16	10.3000	10.5000	10.2000	10.5000	+3.448%	8	125	-41.905%
2026-06-15	10.1500	10.1500	10.1500	10.1500	-0.490%	1	129	-39.901%
2026-06-12	10.2000	10.2000	10.2000	10.2000	+33.508%	2	129	-40.196%
2026-06-11	7.1000	7.6400	7.1000	7.6400	+10.086%	3	129	-20.157%
2026-06-10	6.9400	6.9400	6.9400	6.9400	+5.311%	1	130	-12.104%
2026-06-09	7.7100	7.7100	5.7500	6.5900	+1.229%	24	129	-7.436%
2026-06-05	6.5100	6.5100	6.5100	6.5100	-33.571%	1	109	-6.298%
2026-06-04	9.8000	9.8000	9.8000	9.8000	-35.314%	1	108	-37.755%
2026-06-03	11.7500	15.1500	11.7500	15.1500	+6.316%	3	108	-59.736%
2026-06-02	14.5500	14.5500	14.2500	14.2500	+23.377%	4	106	-57.193%
2026-06-01	11.5500	11.5500	11.5500	11.5500	+35.882%	10	104	-47.186%
2026-05-29	8.5000	8.5000	8.5000	8.5000	+19.718%	2	94	-28.235%
2026-05-28	7.3800	7.3800	7.1000	7.1000	-5.207%	2	92	-14.085%
2026-05-27	7.5000	7.7000	7.4900	7.4900	+24.833%	3	91	-18.558%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+57.895%	1	90	+1.667%
2026-05-20	3.9000	4.0500	3.8000	3.8000	+1.333%	40	90	+60.526%
2026-05-19	3.7500	3.7500	3.7500	3.7500	-8.759%	1	27	+62.667%
2026-05-18	4.0000	4.1100	4.0000	4.1100	-23.606%	28	27	+48.418%
2026-05-14	5.3800	5.3800	5.3800	5.3800	+4.466%	24	27	+13.383%
2026-05-13	5.1500	5.1500	5.1500	5.1500	+40.710%	5	5	+18.447%
2026-05-11	2.8200	3.6600	2.8200	3.6600	0.000%	8	5	+66.667%