Dark

ANET20261016C195
ANET Oct 16 2026 195.00 Call (ANET261016C00195000)
option OPRA

EOD

Sep 29, 2026

13.80-6.377%(-0.94)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.5800	13.8000	11.7300	13.8000	-6.377%	14	1,114	0.000%
2026-09-28	14.3100	15.1700	14.3100	14.7400	-7.817%	8	1,116	-6.377%
2026-09-25	16.5000	20.0000	15.9900	15.9900	+1.847%	107	1,120	-13.696%
2026-09-24	12.3600	16.0500	12.3600	15.7000	+8.127%	19	1,084	-12.102%
2026-09-23	16.3500	16.3500	13.7500	14.5200	-7.926%	54	1,091	-4.959%
2026-09-22	15.6600	18.2100	15.2000	15.7700	-4.828%	191	1,089	-12.492%
2026-09-21	15.4700	16.7200	14.0500	16.5700	+32.560%	57	1,011	-16.717%
2026-09-18	14.0500	14.0500	11.7100	12.5000	-7.201%	66	1,051	+10.400%
2026-09-17	15.3700	17.0000	12.5000	13.4700	+7.588%	85	1,028	+2.450%
2026-09-16	11.1000	14.1500	11.1000	12.5200	+23.350%	148	1,006	+10.224%
2026-09-15	9.9500	11.1000	9.2000	10.1500	+23.780%	88	1,084	+35.961%
2026-09-14	9.3000	9.5000	7.7500	8.2000	-42.049%	178	1,057	+68.293%
2026-09-11	12.0000	14.7500	12.0000	14.1500	+47.396%	70	953	-2.473%
2026-09-10	9.6000	11.1000	9.4700	9.6000	-17.241%	45	922	+43.750%
2026-09-09	12.3300	14.0000	11.4000	11.6000	-12.188%	38	911	+18.966%
2026-09-08	13.7000	15.8000	12.8000	13.2100	+10.083%	169	887	+4.466%
2026-09-04	10.8500	13.2000	10.8000	12.0000	+12.465%	64	707	+15.000%
2026-09-03	8.5400	11.3500	7.1000	10.6700	+26.272%	281	707	+29.335%
2026-09-02	9.5300	9.5300	7.8000	8.4500	-14.733%	36	533	+63.314%
2026-09-01	13.7300	13.9200	9.9100	9.9100	-28.961%	99	532	+39.253%
2026-08-31	15.2900	15.3000	13.4300	13.9500	-3.460%	106	475	-1.075%
2026-08-28	16.0300	16.0300	14.4500	14.4500	-20.166%	31	404	-4.498%
2026-08-27	19.2000	20.1000	18.1000	18.1000	-5.827%	4	381	-23.757%
2026-08-26	14.3000	19.9500	14.3000	19.2200	+50.156%	36	382	-28.200%
2026-08-25	13.7000	13.7000	11.7300	12.8000	+11.304%	63	373	+7.813%
2026-08-24	11.7000	12.7000	11.5000	11.5000	-13.534%	39	331	+20.000%
2026-08-21	11.1000	13.3000	10.5500	13.3000	+37.824%	38	302	+3.759%
2026-08-20	10.5500	11.7500	9.6500	9.6500	-17.732%	122	312	+43.005%
2026-08-19	13.5900	13.5900	11.2900	11.7300	-22.880%	27	377	+17.647%
2026-08-18	16.8800	17.3700	14.3500	15.2100	-25.037%	43	360	-9.270%
2026-08-17	19.2800	20.2900	19.2800	20.2900	+5.677%	3	356	-31.986%
2026-08-14	22.4000	22.4000	19.0000	19.2000	-19.158%	8	354	-28.125%
2026-08-13	26.0000	26.7000	23.7500	23.7500	-13.636%	13	352	-41.895%
2026-08-12	26.0000	27.5000	26.0000	27.5000	+43.828%	7	352	-49.818%
2026-08-11	20.2000	21.7000	19.1200	19.1200	+7.597%	9	354	-27.824%
2026-08-10	16.2500	20.0000	15.8000	17.7700	+0.509%	102	353	-22.341%
2026-08-07	20.0000	20.0000	17.4100	17.6800	-9.796%	11	368	-21.946%
2026-08-06	19.3500	22.4300	19.2800	19.6000	-18.163%	17	364	-29.592%
2026-08-05	30.2500	30.2500	20.1000	23.9500	+11.137%	248	363	-42.380%
2026-08-04	20.4800	23.1600	19.8000	21.5500	+23.143%	120	201	-35.963%
2026-08-03	17.1800	17.5000	17.1800	17.5000	+19.536%	4	119	-21.143%
2026-07-31	15.0600	15.0600	14.6400	14.6400	+23.336%	2	115	-5.738%
2026-07-30	11.8700	11.8700	11.8700	11.8700	+35.348%	1	114	+16.259%
2026-07-29	8.7000	8.7700	8.7000	8.7700	-18.946%	2	114	+57.355%
2026-07-28	9.8300	10.8200	9.8300	10.8200	-27.625%	2	115	+27.542%
2026-07-24	15.7500	15.9500	14.9500	14.9500	-8.282%	43	113	-7.692%
2026-07-23	16.3000	16.3000	16.3000	16.3000	+1.242%	1	80	-15.337%
2026-07-21	16.9000	16.9000	16.0500	16.1000	+19.881%	28	80	-14.286%
2026-07-16	13.4300	13.4300	13.4300	13.4300	-39.368%	4	57	+2.755%
2026-07-13	22.1500	22.1500	22.1500	22.1500	-6.540%	1	57	-37.698%
2026-07-09	21.0500	23.7000	21.0500	23.7000	+17.618%	4	58	-41.772%
2026-07-08	17.4500	20.1500	17.4500	20.1500	+30.421%	8	54	-31.514%
2026-07-06	16.9000	16.9000	15.4000	15.4500	+9.574%	10	51	-10.680%
2026-06-30	14.1000	14.1000	14.1000	14.1000	+19.492%	1	46	-2.128%
2026-06-29	11.8000	11.8000	11.8000	11.8000	-13.363%	1	45	+16.949%
2026-06-25	13.6200	13.6200	13.6200	13.6200	+20.531%	10	44	+1.322%
2026-06-24	11.6500	11.6800	11.3000	11.3000	-20.423%	5	34	+22.124%
2026-06-17	14.1000	14.2000	14.1000	14.2000	-11.526%	2	31	-2.817%
2026-06-16	16.0500	16.0500	16.0500	16.0500	+78.333%	1	31	-14.019%
2026-06-10	10.0000	10.0000	9.0000	9.0000	-15.094%	6	32	+53.333%
2026-06-09	10.6000	10.6000	10.6000	10.6000	-7.424%	1	26	+30.189%
2026-06-08	11.4500	11.4500	11.4500	11.4500	-21.575%	1	26	+20.524%
2026-06-04	13.1800	14.6000	13.1800	14.6000	-25.128%	2	25	-5.479%
2026-06-03	19.5000	19.5000	19.5000	19.5000	+4.278%	1	24	-29.231%
2026-06-02	18.7500	18.7500	18.7000	18.7000	+18.730%	2	23	-26.203%
2026-06-01	15.7500	15.7500	15.7500	15.7500	+32.911%	1	22	-12.381%
2026-05-29	10.9000	11.8500	10.9000	11.8500	+16.749%	3	22	+16.456%
2026-05-27	10.1500	10.1500	10.1500	10.1500	-12.045%	1	19	+35.961%
2026-05-26	11.5400	11.5400	11.5400	11.5400	+28.222%	3	18	+19.584%
2026-05-22	9.0000	9.0000	9.0000	9.0000	+41.732%	3	17	+53.333%
2026-05-21	6.3500	6.3500	6.3500	6.3500	+14.414%	1	17	+117.323%
2026-05-20	5.5000	5.6000	5.5000	5.5500	+5.114%	3	17	+148.649%
2026-05-19	5.2800	5.2800	5.2800	5.2800	-5.714%	1	13	+161.364%
2026-05-14	5.6000	5.6000	5.6000	5.6000	-18.248%	1	13	+146.429%
2026-05-13	6.8500	6.8500	6.8500	6.8500	+29.981%	1	12	+101.460%
2026-05-11	5.2400	5.2700	5.2400	5.2700	0.000%	12	12	+161.860%