Dark

ANET20261016C190
ANET Oct 16 2026 190.00 Call (ANET261016C00190000)
option OPRA

EOD

Sep 29, 2026

15.80-15.099%(-2.81)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.8500	16.1800	15.8000	15.8000	-15.099%	7	992	0.000%
2026-09-28	18.6200	18.6200	18.6100	18.6100	-7.321%	5	992	-15.099%
2026-09-25	22.5000	22.5000	18.8100	20.0800	+7.093%	23	992	-21.315%
2026-09-24	14.5000	19.5600	14.5000	18.7500	+6.052%	148	993	-15.733%
2026-09-23	16.4000	17.6800	16.4000	17.6800	-5.353%	50	1,094	-10.633%
2026-09-22	19.2400	22.0000	18.5100	18.6800	-7.479%	43	1,101	-15.418%
2026-09-21	18.8200	20.4400	17.1000	20.1900	+25.482%	434	1,105	-21.743%
2026-09-18	16.1000	16.1000	14.2000	16.0900	-1.590%	171	1,246	-1.802%
2026-09-17	18.6400	20.4000	15.3000	16.3500	+6.376%	229	1,343	-3.364%
2026-09-16	14.7500	17.1000	14.3000	15.3700	+24.959%	412	1,413	+2.798%
2026-09-15	12.2200	13.5000	11.7500	12.3000	+20.000%	103	1,723	+28.455%
2026-09-14	11.2500	11.8000	9.5000	10.2500	-40.751%	479	1,702	+54.146%
2026-09-11	13.3500	17.6500	13.3500	17.3000	+48.498%	327	1,585	-8.671%
2026-09-10	11.9000	13.3500	11.5000	11.6500	-16.607%	25	1,480	+35.622%
2026-09-09	15.5500	16.6500	13.5000	13.9700	-9.871%	81	1,471	+13.099%
2026-09-08	16.7800	19.0000	15.5000	15.5000	+4.730%	486	1,454	+1.935%
2026-09-04	13.1000	15.7500	13.1000	14.8000	+13.410%	487	978	+6.757%
2026-09-03	8.8500	13.0500	8.8000	13.0500	+32.487%	24	978	+21.073%
2026-09-02	11.5000	11.5700	9.8500	9.8500	-20.307%	99	967	+60.406%
2026-09-01	14.5000	14.5000	12.3600	12.3600	-25.676%	18	969	+27.832%
2026-08-31	15.9000	17.3000	15.4000	16.6300	-2.805%	188	968	-4.991%
2026-08-28	18.9500	19.4500	16.8000	17.1100	-18.524%	206	979	-7.656%
2026-08-27	21.8000	23.0000	20.5900	21.0000	-4.459%	225	1,015	-24.762%
2026-08-26	15.2500	23.2000	15.2500	21.9800	+41.806%	859	984	-28.116%
2026-08-25	16.3400	16.3400	14.2900	15.5000	+9.155%	454	1,390	+1.935%
2026-08-24	12.6000	15.2500	12.6000	14.2000	-5.710%	231	1,114	+11.268%
2026-08-21	15.3000	15.3000	12.5500	15.0600	+25.500%	124	1,103	+4.914%
2026-08-20	12.4000	13.6000	12.0000	12.0000	-9.434%	25	1,111	+31.667%
2026-08-19	16.9200	16.9200	13.2000	13.2500	-24.286%	122	1,104	+19.245%
2026-08-18	18.1500	19.3500	16.0000	17.5000	-25.532%	982	1,045	-9.714%
2026-08-17	21.7000	23.5000	21.7000	23.5000	+7.453%	3	386	-32.766%
2026-08-14	22.0200	22.0200	21.8600	21.8700	-21.416%	11	386	-27.755%
2026-08-13	29.6500	29.6500	27.8300	27.8300	-12.208%	4	388	-43.227%
2026-08-12	29.6700	31.7000	27.6500	31.7000	+47.100%	26	388	-50.158%
2026-08-11	23.4500	23.4500	21.5500	21.5500	+7.750%	125	393	-26.682%
2026-08-10	21.5000	21.5000	20.0000	20.0000	+7.124%	15	283	-21.000%
2026-08-07	23.4000	23.4000	18.6700	18.6700	-13.764%	42	273	-15.372%
2026-08-06	23.5000	23.5500	21.6500	21.6500	-22.679%	30	248	-27.021%
2026-08-05	29.0000	29.0000	22.4200	28.0000	+16.764%	27	233	-43.571%
2026-08-04	22.9400	25.5400	22.1500	23.9800	+19.900%	48	228	-34.112%
2026-08-03	15.4700	20.1900	15.4700	20.0000	+13.636%	23	213	-21.000%
2026-07-31	16.5500	17.9600	16.5500	17.6000	+60.000%	3	214	-10.227%
2026-07-29	9.3600	11.0000	9.0500	11.0000	+2.516%	4	215	+43.636%
2026-07-28	10.7300	10.7300	10.7300	10.7300	-19.323%	1	218	+47.251%
2026-07-27	13.7500	13.7500	13.3000	13.3000	-14.359%	6	218	+18.797%
2026-07-24	16.7000	16.7000	15.4500	15.5300	-13.722%	8	218	+1.739%
2026-07-23	18.0000	18.0000	18.0000	18.0000	+2.099%	3	213	-12.222%
2026-07-22	16.9000	18.2800	16.9000	17.6300	+1.322%	6	216	-10.380%
2026-07-21	16.9500	17.4000	16.9500	17.4000	+5.136%	6	210	-9.195%
2026-07-17	12.1600	16.5500	12.1600	16.5500	+15.734%	83	214	-4.532%
2026-07-16	14.0000	14.7500	14.0000	14.3000	-13.907%	21	170	+10.490%
2026-07-15	23.1000	23.1000	15.0000	16.6100	-26.178%	11	158	-4.877%
2026-07-14	22.4500	23.2000	22.4500	22.5000	+2.273%	8	163	-29.778%
2026-07-13	25.0000	25.8100	22.0000	22.0000	-11.039%	45	156	-28.182%
2026-07-10	24.4200	24.7300	24.4200	24.7300	+1.770%	2	137	-36.110%
2026-07-09	26.3700	27.3500	22.9400	24.3000	+13.023%	23	137	-34.979%
2026-07-08	17.5000	22.3000	17.5000	21.5000	+53.571%	80	135	-26.512%
2026-07-07	14.0000	14.0000	14.0000	14.0000	-19.075%	2	138	+12.857%
2026-07-06	18.8800	18.8800	17.3000	17.3000	+53.097%	16	140	-8.671%
2026-07-02	11.3000	11.3000	11.3000	11.3000	-20.757%	50	106	+39.823%
2026-07-01	14.8500	14.8500	14.2600	14.2600	-13.576%	8	106	+10.799%
2026-06-30	15.5000	16.5000	15.5000	16.5000	+43.105%	11	100	-4.242%
2026-06-29	11.5300	11.5300	11.5300	11.5300	+6.072%	1	101	+37.034%
2026-06-26	11.2500	11.2500	10.7500	10.8700	-28.108%	35	102	+45.354%
2026-06-25	15.1200	15.1200	15.1200	15.1200	-16.000%	10	71	+4.497%
2026-06-22	18.0000	18.0000	18.0000	18.0000	+15.756%	1	67	-12.222%
2026-06-16	16.5000	16.5000	15.5500	15.5500	+49.519%	5	67	+1.608%
2026-06-10	10.4000	10.4000	10.4000	10.4000	+20.650%	1	65	+51.923%
2026-06-09	8.6200	8.6200	8.6200	8.6200	-31.587%	2	64	+83.295%
2026-06-08	11.6000	12.7000	11.6000	12.6000	+8.062%	4	62	+25.397%
2026-06-05	13.5200	13.5200	11.5200	11.6600	-27.125%	5	60	+35.506%
2026-06-04	14.6900	16.0000	13.5000	16.0000	-9.502%	15	60	-1.250%
2026-06-03	17.6800	17.6800	17.6800	17.6800	-12.475%	3	50	-10.633%
2026-06-02	20.7800	20.7800	20.2000	20.2000	+18.824%	15	50	-21.782%
2026-06-01	17.0000	17.0000	17.0000	17.0000	+39.344%	1	59	-7.059%
2026-05-29	11.8900	12.2000	11.8900	12.2000	+10.909%	2	59	+29.508%
2026-05-28	10.4200	11.0000	10.4200	11.0000	-3.084%	2	58	+43.636%
2026-05-27	12.0000	12.0000	11.3500	11.3500	+13.500%	4	58	+39.207%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+60.000%	1	58	+58.000%
2026-05-20	6.5600	6.5600	6.2000	6.2500	+2.459%	9	57	+152.800%
2026-05-19	6.1500	6.1500	6.1000	6.1000	-3.175%	3	42	+159.016%
2026-05-18	6.3000	6.3000	6.3000	6.3000	-19.231%	10	42	+150.794%
2026-05-15	7.8000	7.8000	7.8000	7.8000	+8.787%	2	42	+102.564%
2026-05-13	7.0500	7.5000	7.0500	7.1700	+0.986%	24	40	+120.363%
2026-05-12	6.3500	7.1000	5.5500	7.1000	+22.203%	12	6	+122.535%
2026-05-11	6.2500	6.2500	5.8100	5.8100	0.000%	6	6	+171.945%