Dark

ANET20261016C175
ANET Oct 16 2026 175.00 Call (ANET261016C00175000)
option OPRA

EOD

Sep 29, 2026

29.20-10.429%(-3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.2000	29.2000	29.2000	29.2000	-10.429%	2	287	0.000%
2026-09-28	32.6000	32.6000	32.6000	32.6000	-3.778%	1	289	-10.429%
2026-09-25	36.0000	36.0000	33.8800	33.8800	+18.008%	9	289	-13.813%
2026-09-23	28.7100	28.7100	28.7100	28.7100	-10.000%	1	288	+1.707%
2026-09-22	31.9000	31.9000	31.9000	31.9000	+9.584%	6	288	-8.464%
2026-09-21	29.4500	29.4500	29.1100	29.1100	-3.545%	5	294	+0.309%
2026-09-17	28.5000	31.4000	28.5000	30.1800	+8.953%	57	294	-3.247%
2026-09-16	25.5000	27.7000	24.6000	27.7000	+31.280%	35	255	+5.415%
2026-09-15	21.1000	21.1000	21.1000	21.1000	+6.566%	3	275	+38.389%
2026-09-14	19.4000	20.9200	19.4000	19.8000	-26.449%	3	278	+47.475%
2026-09-11	26.9200	26.9200	26.9200	26.9200	+28.927%	2	277	+8.470%
2026-09-10	22.0700	22.0700	19.3000	20.8800	-18.374%	3	279	+39.847%
2026-09-09	25.5800	25.5800	25.5800	25.5800	-9.675%	1	281	+14.152%
2026-09-08	26.0000	28.3200	26.0000	28.3200	+17.025%	3	281	+3.107%
2026-09-04	24.2000	24.2000	24.2000	24.2000	+10.401%	2	284	+20.661%
2026-09-03	19.9000	22.2000	19.2000	21.9200	+25.616%	19	284	+33.212%
2026-09-02	19.6000	19.8000	17.4500	17.4500	-34.101%	17	291	+67.335%
2026-08-31	25.4600	26.4800	25.4600	26.4800	-0.898%	13	305	+10.272%
2026-08-28	27.5300	27.5300	26.7200	26.7200	-22.213%	8	296	+9.281%
2026-08-27	34.3500	34.3500	34.3500	34.3500	+5.692%	1	299	-14.993%
2026-08-26	27.3900	32.5000	27.3900	32.5000	+47.392%	7	299	-10.154%
2026-08-24	22.2100	22.9500	22.0500	22.0500	-6.170%	6	298	+32.426%
2026-08-21	20.1500	23.5000	20.1500	23.5000	+13.527%	7	302	+24.255%
2026-08-20	20.5000	21.4000	19.8000	20.7000	-8.770%	27	298	+41.063%
2026-08-19	24.0000	24.0000	22.6900	22.6900	-11.020%	2	302	+28.691%
2026-08-18	28.3000	28.3000	25.5000	25.5000	-19.048%	11	301	+14.510%
2026-08-17	33.0500	33.0500	31.5000	31.5000	-20.253%	14	296	-7.302%
2026-08-13	39.7500	39.7500	39.0000	39.5000	-4.335%	3	286	-26.076%
2026-08-12	38.6500	41.2900	37.4900	41.2900	+35.599%	61	286	-29.281%
2026-08-11	32.2500	32.2500	30.4500	30.4500	+5.619%	5	240	-4.105%
2026-08-10	28.1500	28.8300	26.8300	28.8300	+8.998%	4	239	+1.283%
2026-08-07	30.3000	30.3000	26.4500	26.4500	-13.022%	5	236	+10.397%
2026-08-06	32.1500	32.1500	30.4100	30.4100	-13.559%	15	231	-3.979%
2026-08-05	41.2000	41.2000	34.1600	35.1800	+5.519%	18	223	-16.998%
2026-08-04	31.3500	33.3400	31.0000	33.3400	+22.349%	25	221	-12.418%
2026-08-03	20.5000	27.2500	20.5000	27.2500	+7.708%	9	223	+7.156%
2026-07-31	24.0000	25.5000	23.0100	25.3000	+37.800%	6	226	+15.415%
2026-07-30	17.5500	18.6800	16.8300	18.3600	+32.086%	24	229	+59.041%
2026-07-29	19.2000	19.2000	13.9000	13.9000	-9.150%	5	218	+110.072%
2026-07-28	16.0000	16.0000	15.3000	15.3000	-23.500%	2	216	+90.850%
2026-07-27	20.2500	20.4500	18.0000	20.0000	-5.882%	44	214	+46.000%
2026-07-24	22.5600	23.6900	21.0000	21.2500	-11.826%	64	180	+37.412%
2026-07-23	25.6500	25.6500	23.0000	24.1000	+0.837%	10	177	+21.162%
2026-07-22	24.6500	24.6500	23.8400	23.9000	+1.057%	24	175	+22.176%
2026-07-21	25.0000	25.0000	23.4500	23.6500	+8.736%	23	169	+23.467%
2026-07-17	18.4000	21.7500	18.4000	21.7500	+9.682%	5	161	+34.253%
2026-07-16	20.2900	20.2900	19.3700	19.8300	-12.489%	3	159	+47.252%
2026-07-15	30.0800	30.0800	19.8500	22.6600	-13.873%	29	160	+28.861%
2026-07-14	26.3100	26.3100	26.3100	26.3100	-17.935%	1	169	+10.984%
2026-07-10	32.8500	32.8500	31.8800	32.0600	+4.943%	27	169	-8.921%
2026-07-09	34.4700	34.4700	30.5500	30.5500	+6.595%	3	172	-4.419%
2026-07-08	24.7000	28.7900	23.9000	28.6600	+40.215%	38	173	+1.884%
2026-07-07	20.4400	20.4400	20.4400	20.4400	-13.021%	1	163	+42.857%
2026-07-06	22.1200	24.8000	22.1200	23.5000	+33.144%	43	162	+24.255%
2026-07-02	17.6500	17.6500	17.6500	17.6500	-14.112%	16	151	+65.439%
2026-07-01	18.5800	20.5500	18.5800	20.5500	-8.054%	2	151	+42.092%
2026-06-30	21.0000	22.3500	21.0000	22.3500	+24.167%	99	149	+30.649%
2026-06-29	18.0000	18.0000	18.0000	18.0000	+24.138%	2	140	+62.222%
2026-06-26	16.2000	16.2000	13.6000	14.5000	-18.448%	71	140	+101.379%
2026-06-23	17.6500	18.0200	17.6500	17.7800	-15.534%	4	75	+64.229%
2026-06-18	20.6300	21.0500	20.6300	21.0500	+12.267%	10	76	+38.717%
2026-06-17	18.7500	18.7500	18.7500	18.7500	-9.812%	2	76	+55.733%
2026-06-16	22.1800	22.1800	20.7900	20.7900	+0.873%	4	78	+40.452%
2026-06-15	19.9000	20.6100	19.9000	20.6100	+44.126%	4	79	+41.679%
2026-06-09	14.3000	14.3000	14.3000	14.3000	-15.385%	1	75	+104.196%
2026-06-08	16.9000	16.9000	16.9000	16.9000	+5.625%	2	76	+72.781%
2026-06-05	17.4000	17.4000	16.0000	16.0000	-21.837%	4	74	+82.500%
2026-06-04	19.8100	20.4700	19.8100	20.4700	-22.987%	6	77	+42.648%
2026-06-03	24.8000	27.8000	24.0000	26.5800	+0.873%	17	73	+9.857%
2026-06-02	27.7000	27.7000	26.3500	26.3500	+8.436%	24	75	+10.816%
2026-06-01	23.9200	24.8000	23.9200	24.3000	+34.180%	9	51	+20.165%
2026-05-29	18.1100	18.1100	18.1100	18.1100	+25.329%	1	46	+61.237%
2026-05-28	14.4500	14.4500	14.4500	14.4500	-8.544%	5	46	+102.076%
2026-05-27	15.8000	15.8000	15.8000	15.8000	-8.671%	1	51	+84.810%
2026-05-26	15.7000	17.3400	15.7000	17.3000	+76.531%	35	50	+68.786%
2026-05-21	9.8000	9.8000	9.8000	9.8000	+10.985%	1	50	+197.959%
2026-05-20	8.8300	8.8300	8.8300	8.8300	+12.056%	1	50	+230.691%
2026-05-19	7.8800	7.8800	7.8800	7.8800	-7.294%	1	49	+270.558%
2026-05-18	8.9700	8.9700	8.5000	8.5000	-28.571%	2	49	+243.529%
2026-05-14	11.9000	11.9000	11.9000	11.9000	+24.088%	20	49	+145.378%
2026-05-13	10.8000	10.8000	9.5900	9.5900	+3.118%	2	0	+204.484%
2026-05-12	9.0000	9.3000	9.0000	9.3000	0.000%	28	0	+213.978%