Dark

ANET20261016C170
ANET Oct 16 2026 170.00 Call (ANET261016C00170000)
option OPRA

EOD

Sep 29, 2026

33.98-8.162%(-3.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.9800	33.9800	33.9800	33.9800	-8.162%	1	222	0.000%
2026-09-28	37.0000	37.0000	37.0000	37.0000	-5.972%	1	222	-8.162%
2026-09-25	39.3500	39.3500	39.3500	39.3500	+7.075%	1	223	-13.647%
2026-09-24	36.7500	36.7500	36.7500	36.7500	+1.017%	2	224	-7.537%
2026-09-23	36.3800	36.3800	36.3800	36.3800	+2.019%	1	226	-6.597%
2026-09-22	35.6600	35.6600	35.6600	35.6600	+3.965%	1	227	-4.711%
2026-09-21	33.0000	35.2000	33.0000	34.3000	+14.181%	14	227	-0.933%
2026-09-18	30.0600	30.0600	30.0400	30.0400	-16.089%	2	236	+13.116%
2026-09-17	35.8000	35.8000	35.8000	35.8000	+20.134%	50	235	-5.084%
2026-09-16	29.4000	31.2400	29.4000	29.8000	+12.879%	19	185	+14.027%
2026-09-15	27.4000	27.4000	26.4000	26.4000	+13.111%	10	166	+28.712%
2026-09-14	24.4200	24.4200	23.3400	23.3400	-26.811%	6	156	+45.587%
2026-09-11	30.8700	31.8900	30.8700	31.8900	+9.966%	5	156	+6.554%
2026-09-08	29.0000	29.0000	29.0000	29.0000	+7.407%	2	156	+17.172%
2026-09-04	27.0000	27.0000	27.0000	27.0000	+36.020%	1	159	+25.852%
2026-09-03	19.8500	19.8500	19.8500	19.8500	-5.251%	1	159	+71.184%
2026-09-02	21.1500	21.1500	20.9500	20.9500	-19.885%	4	159	+62.196%
2026-09-01	26.1500	26.1500	26.1500	26.1500	-26.751%	1	157	+29.943%
2026-08-27	35.7000	35.7000	35.7000	35.7000	+4.386%	9	157	-4.818%
2026-08-26	29.3200	34.2000	29.3200	34.2000	+28.620%	10	157	-0.643%
2026-08-25	29.2500	29.2500	26.5900	26.5900	+2.902%	2	149	+27.792%
2026-08-24	25.8400	25.8400	25.8400	25.8400	-3.221%	1	147	+31.502%
2026-08-21	26.0000	26.7500	26.0000	26.7000	-10.010%	3	147	+27.266%
2026-08-18	31.5000	32.8400	29.6700	29.6700	-18.712%	4	147	+14.526%
2026-08-17	36.5000	36.5000	36.5000	36.5000	-13.095%	1	148	-6.904%
2026-08-13	42.0000	42.0000	42.0000	42.0000	-3.337%	1	147	-19.095%
2026-08-12	43.4500	43.4500	43.4500	43.4500	+37.937%	1	147	-21.795%
2026-08-10	31.5000	31.8000	31.5000	31.5000	+0.865%	3	148	+7.873%
2026-08-07	36.2500	36.2500	31.2300	31.2300	-6.776%	2	146	+8.806%
2026-08-06	33.4200	36.1200	32.8400	33.5000	-18.093%	10	146	+1.433%
2026-08-05	43.1100	43.1100	35.2000	40.9000	+16.857%	54	143	-16.919%
2026-08-04	34.2100	36.1700	33.1500	35.0000	+15.169%	9	184	-2.914%
2026-08-03	24.0000	31.0000	24.0000	30.3900	+10.029%	19	185	+11.813%
2026-07-31	28.5500	28.5500	26.7500	27.6200	+31.524%	27	183	+23.027%
2026-07-30	22.3000	22.3000	21.0000	21.0000	+35.834%	7	175	+61.810%
2026-07-29	16.2000	18.8900	15.4600	15.4600	-28.260%	7	173	+119.793%
2026-07-28	20.0500	21.5500	17.6400	21.5500	-5.977%	8	169	+57.680%
2026-07-27	22.3800	22.9200	22.3800	22.9200	-17.465%	9	170	+48.255%
2026-07-23	26.4100	27.8000	25.7500	27.7700	+5.229%	9	168	+22.362%
2026-07-22	26.4600	26.4600	26.3900	26.3900	+1.500%	13	167	+28.761%
2026-07-21	26.2500	28.0400	26.0000	26.0000	+11.828%	10	170	+30.692%
2026-07-20	24.0500	25.0000	23.2500	23.2500	0.000%	39	169	+46.151%
2026-07-17	20.0000	23.2500	18.2600	23.2500	+5.923%	32	172	+46.151%
2026-07-16	22.9200	22.9200	21.1100	21.9500	-14.757%	13	154	+54.806%
2026-07-15	22.0000	25.7500	22.0000	25.7500	-16.935%	6	142	+31.961%
2026-07-14	29.4700	32.3400	29.4700	31.0000	-3.607%	6	137	+9.613%
2026-07-13	34.2500	34.2500	32.1600	32.1600	-7.373%	5	139	+5.659%
2026-07-10	33.0000	34.7200	33.0000	34.7200	+1.372%	11	138	-2.131%
2026-07-09	36.0700	36.5300	33.5500	34.2500	+8.730%	13	138	-0.788%
2026-07-08	22.7200	31.5000	22.7200	31.5000	+46.512%	36	143	+7.873%
2026-07-07	23.0000	23.0000	20.7500	21.5000	-16.179%	5	151	+58.047%
2026-07-06	20.8500	25.6500	20.8500	25.6500	+41.322%	8	151	+32.476%
2026-07-02	17.2600	18.1500	17.2600	18.1500	-17.350%	19	170	+87.218%
2026-07-01	20.2300	23.3700	20.2300	21.9600	-9.518%	15	170	+54.736%
2026-06-30	22.9000	24.4500	22.4900	24.2700	+51.688%	34	165	+40.008%
2026-06-29	15.4600	16.0000	15.4600	16.0000	-4.648%	11	162	+112.375%
2026-06-26	16.3000	17.3500	16.3000	16.7800	-27.547%	49	162	+102.503%
2026-06-25	21.5000	23.1600	21.5000	23.1600	+17.088%	13	173	+46.718%
2026-06-24	19.8700	20.3500	19.7800	19.7800	+6.919%	6	173	+71.790%
2026-06-23	19.1500	19.1600	18.5000	18.5000	-29.119%	14	172	+83.676%
2026-06-22	24.9200	26.1100	23.0000	26.1000	+20.833%	17	158	+30.192%
2026-06-18	23.1200	23.1200	21.6000	21.6000	+4.600%	3	147	+57.315%
2026-06-17	21.1500	24.7000	20.6500	20.6500	-9.509%	77	147	+64.552%
2026-06-16	24.4000	24.4000	22.8200	22.8200	+1.377%	43	124	+48.904%
2026-06-15	22.3400	22.8000	22.3400	22.5100	+4.746%	5	91	+50.955%
2026-06-12	21.9000	22.0500	21.4900	21.4900	+21.964%	27	94	+58.120%
2026-06-11	15.0600	17.6200	15.0600	17.6200	+18.255%	2	69	+92.849%
2026-06-09	15.1500	15.1500	14.8500	14.9000	-17.222%	12	69	+128.054%
2026-06-08	18.1000	18.1000	18.0000	18.0000	+3.152%	2	69	+88.778%
2026-06-05	17.4500	17.4500	17.4500	17.4500	-21.924%	1	67	+94.728%
2026-06-04	19.7000	22.3500	19.3500	22.3500	-25.772%	4	67	+52.036%
2026-06-03	26.6000	30.1100	26.6000	30.1100	+8.505%	3	68	+12.853%
2026-06-02	27.2000	29.3300	27.2000	27.7500	+3.045%	3	68	+22.450%
2026-06-01	24.0500	27.8000	24.0500	26.9300	+46.359%	52	68	+26.179%
2026-05-29	18.3100	18.4000	18.3100	18.4000	+16.900%	3	31	+84.674%
2026-05-28	15.7400	15.7400	15.7400	15.7400	-7.683%	5	29	+115.883%
2026-05-27	18.7500	18.7500	17.0500	17.0500	-12.788%	5	24	+99.296%
2026-05-26	18.5000	19.5500	18.5000	19.5500	+30.333%	3	21	+73.811%
2026-05-22	15.0000	15.0000	15.0000	15.0000	+30.435%	1	18	+126.533%
2026-05-21	11.8500	11.8500	11.5000	11.5000	+13.749%	10	15	+195.478%
2026-05-20	10.1100	10.1100	10.1100	10.1100	+8.128%	1	15	+236.103%
2026-05-19	9.3100	9.3500	9.3100	9.3500	-3.807%	2	13	+263.422%
2026-05-18	11.0000	11.0000	9.6700	9.7200	-22.918%	5	13	+249.588%
2026-05-14	12.6100	12.6100	12.6100	12.6100	+5.083%	3	13	+169.469%
2026-05-13	12.0000	12.0000	12.0000	12.0000	+31.148%	1	9	+183.167%
2026-05-11	11.0300	11.0300	9.1500	9.1500	0.000%	10	9	+271.366%