Dark

Check out our Dark Pool Levels

ANET20261009P200
ANET Oct 9 2026 200.00 Put (ANET261009P00200000)
option OPRA

EOD

Sep 28, 2026

4.50+21.622%(+0.80)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0500	4.5000	3.6600	4.5000	+21.622%	74	80	0.000%
2026-09-25	2.8800	3.7700	2.4500	3.7000	-38.843%	40	61	+21.622%
2026-09-23	6.6200	6.6200	6.0500	6.0500	+12.037%	6	23	-25.620%
2026-09-22	5.4500	5.4500	5.4000	5.4000	-16.279%	4	18	-16.667%
2026-09-21	6.1700	6.4500	6.0000	6.4500	-31.016%	7	15	-30.233%
2026-09-18	10.0000	10.0000	9.3500	9.3500	+14.724%	3	14	-51.872%
2026-09-17	7.6000	8.1500	7.6000	8.1500	-27.876%	4	13	-44.785%
2026-09-16	11.3000	11.3000	11.3000	11.3000	+13.000%	1	9	-60.177%
2026-09-11	11.0000	11.0000	10.0000	10.0000	-27.536%	3	9	-55.000%
2026-09-09	13.8000	13.8000	13.6500	13.8000	-6.250%	7	9	-67.391%
2026-08-28	14.7200	14.7200	14.7200	14.7200	+22.667%	1	2	-69.429%
2026-08-27	12.0000	12.0000	12.0000	12.0000	0.000%	1	0	-62.500%

Share