Dark

Check out our Level2View

ANET20261009P195
ANET Oct 9 2026 195.00 Put (ANET261009P00195000)
option OPRA

EOD

Sep 29, 2026

3.00+21.457%(+0.53)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3100	3.0000	2.3100	3.0000	+21.457%	19	293	0.000%
2026-09-28	2.5500	2.8600	2.2800	2.4700	-1.984%	11	286	+21.457%
2026-09-25	1.8900	2.5200	1.8900	2.5200	-23.636%	31	280	+19.048%
2026-09-24	4.5800	4.5800	3.3000	3.3000	-17.706%	4	275	-9.091%
2026-09-23	4.1000	4.1600	4.0100	4.0100	+1.008%	4	271	-25.187%
2026-09-22	4.0700	4.2700	3.7800	3.9700	-8.314%	10	268	-24.433%
2026-09-21	5.3400	5.3500	4.2500	4.3300	-40.685%	26	264	-30.716%
2026-09-18	7.3000	7.3000	7.3000	7.3000	+3.546%	5	241	-58.904%
2026-09-17	8.2500	8.2500	6.0000	7.0500	-32.536%	5	241	-57.447%
2026-09-15	10.9000	10.9000	10.4500	10.4500	+29.814%	11	240	-71.292%
2026-09-11	8.0400	8.0600	8.0400	8.0500	-24.057%	6	247	-62.733%
2026-09-09	10.9800	11.0000	10.5500	10.6000	+11.932%	228	241	-71.698%
2026-09-08	9.8500	9.8500	9.4700	9.4700	-29.852%	4	13	-68.321%
2026-09-01	12.3400	13.6500	12.3400	13.5000	+15.286%	9	9	-77.778%
2026-08-31	11.7100	11.7100	11.7100	11.7100	+10.995%	1	0	-74.381%
2026-08-28	10.5500	10.5500	10.5500	10.5500	0.000%	1	0	-71.564%

Share