Dark

Check out our Level2View

ANET20261009P192.5
ANET Oct 9 2026 192.50 Put (ANET261009P00192500)
option OPRA

EOD

Sep 28, 2026

2.07+15.000%(+0.27)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0500	2.1700	1.7400	2.0700	+15.000%	17	29	0.000%
2026-09-25	2.3300	2.3300	1.1500	1.8000	-31.818%	16	19	+15.000%
2026-09-24	3.4400	3.4400	2.6400	2.6400	-29.973%	12	16	-21.591%
2026-09-23	3.4000	3.7700	3.4000	3.7700	+12.537%	3	4	-45.093%
2026-09-22	3.0300	3.4500	3.0300	3.3500	0.000%	3	3	-38.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC