Dark

Check out our Dark Pool Levels

ANET20261009P190
ANET Oct 9 2026 190.00 Put (ANET261009P00190000)
option OPRA

EOD

Sep 29, 2026

1.68+11.258%(+0.17)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6700	1.8500	1.3800	1.6800	+11.258%	80	244	0.000%
2026-09-28	1.3300	1.7800	1.3300	1.5100	+7.092%	30	204	+11.258%
2026-09-25	1.5300	1.7000	1.1700	1.4100	-40.506%	74	175	+19.149%
2026-09-24	2.5000	2.5000	2.3700	2.3700	-8.494%	3	146	-29.114%
2026-09-23	2.3100	3.0500	2.3100	2.5900	+1.172%	19	149	-35.135%
2026-09-22	2.8700	2.8700	2.2600	2.5600	-12.925%	23	135	-34.375%
2026-09-21	3.6400	3.6800	2.9200	2.9400	-42.353%	20	115	-42.857%
2026-09-18	5.1000	5.1000	5.1000	5.1000	+0.791%	13	103	-67.059%
2026-09-17	4.1600	5.0600	4.1600	5.0600	-20.063%	12	100	-66.798%
2026-09-16	5.7200	6.3300	5.7200	6.3300	-23.273%	4	89	-73.460%
2026-09-15	8.2500	8.2500	8.2500	8.2500	-14.948%	1	86	-79.636%
2026-09-14	10.4500	10.9500	9.7000	9.7000	+65.247%	10	85	-82.680%
2026-09-11	6.8400	6.8400	5.8700	5.8700	-44.413%	8	85	-71.380%
2026-09-10	9.5500	10.5600	9.5500	10.5600	+24.235%	5	78	-84.091%
2026-09-09	8.2500	8.5000	8.2500	8.5000	+16.279%	81	78	-80.235%
2026-09-08	7.3100	7.3100	7.3100	7.3100	-43.024%	1	7	-77.018%
2026-09-02	12.9500	12.9500	12.8300	12.8300	+18.577%	2	6	-86.906%
2026-09-01	11.0800	11.0800	10.8200	10.8200	+16.219%	6	7	-84.473%
2026-08-31	9.3100	9.3100	9.3100	9.3100	-1.481%	1	0	-81.955%
2026-08-28	8.5000	9.4500	8.5000	9.4500	0.000%	6	0	-82.222%

Share