Dark

Check out our Dark Pool Levels

ANET20261009P187.5
ANET Oct 9 2026 187.50 Put (ANET261009P00187500)
option OPRA

EOD

Sep 28, 2026

1.23+23.000%(+0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2800	1.4100	1.2300	1.2300	+23.000%	7	23	0.000%
2026-09-25	0.9500	1.2400	0.9500	1.0000	-60.000%	3	17	+23.000%
2026-09-23	2.0600	2.5000	2.0600	2.5000	+13.636%	11	15	-50.800%
2026-09-22	2.1000	2.2000	1.9100	2.2000	0.000%	4	4	-44.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC