Dark

Check out our API

ANET20261009P185
ANET Oct 9 2026 185.00 Put (ANET261009P00185000)
option OPRA

EOD

Sep 28, 2026

0.9400+25.333%(+0.1900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8000	0.9400	0.8000	0.9400	+25.333%	6	86	0.000%
2026-09-25	0.9400	0.9400	0.7500	0.7500	-40.476%	21	85	+25.333%
2026-09-24	1.7800	1.7800	1.2600	1.2600	-25.882%	14	90	-25.397%
2026-09-23	1.8800	1.9300	1.7000	1.7000	-2.857%	11	81	-44.706%
2026-09-22	1.6300	1.7500	1.6300	1.7500	-6.915%	10	74	-46.286%
2026-09-21	2.0500	2.4800	1.8700	1.8800	-46.286%	13	70	-50.000%
2026-09-18	3.5000	3.5000	3.5000	3.5000	+2.041%	3	69	-73.143%
2026-09-17	2.9600	3.4300	2.6900	3.4300	-27.021%	40	69	-72.595%
2026-09-16	3.8400	4.7000	3.8400	4.7000	-22.697%	10	57	-80.000%
2026-09-15	6.0600	6.0800	5.7500	6.0800	-17.279%	3	52	-84.539%
2026-09-14	6.6000	8.5000	6.6000	7.3500	+69.355%	6	51	-87.211%
2026-09-11	5.0800	5.0800	4.2400	4.3400	-42.133%	12	46	-78.341%
2026-09-10	7.8500	7.8500	7.5000	7.5000	+2.740%	3	42	-87.467%
2026-09-09	5.9000	7.3000	5.9000	7.3000	+13.707%	28	42	-87.123%
2026-09-08	5.7000	6.4200	5.2500	6.4200	-9.577%	18	36	-85.358%
2026-09-04	6.6500	7.1000	6.6500	7.1000	-12.020%	5	17	-86.761%
2026-09-03	10.0500	10.0500	7.9000	8.0700	-22.329%	5	17	-88.352%
2026-09-02	8.3500	10.5900	8.3500	10.3900	+53.471%	21	15	-90.953%
2026-08-31	7.1100	7.1800	6.7700	6.7700	0.000%	3	3	-86.115%

Share