Dark

Check out our Dark Pool Levels

ANET20261009P180
ANET Oct 9 2026 180.00 Put (ANET261009P00180000)
option OPRA

EOD

Sep 29, 2026

0.4600-2.128%(-0.0100)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.5500	0.3500	0.4600	-2.128%	36	158	0.000%
2026-09-28	0.4000	0.5500	0.4000	0.4700	+11.905%	15	156	-2.128%
2026-09-25	0.5100	0.5300	0.3600	0.4200	-42.466%	47	149	+9.524%
2026-09-24	1.1600	1.1600	0.7300	0.7300	-36.522%	5	123	-36.986%
2026-09-23	0.9300	1.1600	0.9300	1.1500	+2.679%	35	124	-60.000%
2026-09-22	1.2700	1.2700	1.0100	1.1200	-9.677%	32	92	-58.929%
2026-09-21	1.5100	1.5500	1.2300	1.2400	-44.144%	16	79	-62.903%
2026-09-18	2.0800	2.5500	2.0800	2.2200	-4.310%	31	75	-79.279%
2026-09-17	1.9300	2.4000	1.8500	2.3200	-33.141%	26	61	-80.172%
2026-09-16	2.9200	3.4700	2.7400	3.4700	-16.587%	9	47	-86.744%
2026-09-15	4.5000	4.5000	4.1600	4.1600	-16.800%	2	52	-88.942%
2026-09-14	4.5500	6.4000	4.5500	5.0000	+66.667%	9	50	-90.800%
2026-09-11	4.0000	4.0000	3.0000	3.0000	-47.917%	21	47	-84.667%
2026-09-10	6.2000	6.2000	5.1800	5.7600	+4.727%	4	39	-92.014%
2026-09-09	4.8500	5.5000	4.8500	5.5000	+17.773%	8	35	-91.636%
2026-09-08	4.3800	4.6700	3.6500	4.6700	-17.345%	12	27	-90.150%
2026-09-04	4.6500	5.6500	4.6500	5.6500	-5.833%	6	14	-91.858%
2026-09-03	6.0000	6.0000	6.0000	6.0000	-25.280%	2	14	-92.333%
2026-09-02	7.4900	8.0300	7.4900	8.0300	+21.667%	11	12	-94.271%
2026-09-01	6.3000	6.6000	6.3000	6.6000	+37.500%	8	9	-93.030%
2026-08-27	4.8000	4.8000	4.8000	4.8000	0.000%	1	0	-90.417%

Share