Dark

Check out our Dark Pool Levels

ANET20261009P175
ANET Oct 9 2026 175.00 Put (ANET261009P00175000)
option OPRA

EOD

Sep 29, 2026

0.2600-13.333%(-0.0400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2900	0.2000	0.2600	-13.333%	26	109	0.000%
2026-09-28	0.3400	0.3400	0.3000	0.3000	+7.143%	5	87	-13.333%
2026-09-25	0.3600	0.4500	0.2600	0.2800	-45.098%	10	92	-7.143%
2026-09-24	0.7300	0.7300	0.4900	0.5100	-13.559%	12	99	-49.020%
2026-09-23	0.6200	0.6600	0.5900	0.5900	-16.901%	7	109	-55.932%
2026-09-22	0.9500	1.0700	0.6100	0.7100	-5.333%	27	114	-63.380%
2026-09-21	1.1000	1.1000	0.7400	0.7500	-49.664%	19	137	-65.333%
2026-09-18	1.5400	1.6500	1.4700	1.4900	-12.865%	30	138	-82.550%
2026-09-17	1.5200	1.8000	1.2200	1.7100	-17.391%	41	116	-84.795%
2026-09-16	2.1000	2.3900	1.8000	2.0700	-37.273%	12	128	-87.440%
2026-09-15	3.3000	3.3000	3.3000	3.3000	-16.031%	1	128	-92.121%
2026-09-14	3.7500	4.5500	3.7500	3.9300	+78.636%	13	128	-93.384%
2026-09-11	2.6000	2.6000	2.2000	2.2000	-46.341%	16	118	-88.182%
2026-09-10	4.8000	5.2000	3.8700	4.1000	+5.128%	25	110	-93.659%
2026-09-09	3.6500	4.0000	3.3000	3.9000	+28.289%	33	89	-93.333%
2026-09-08	3.6600	3.6600	2.8000	3.0400	-23.232%	29	60	-91.447%
2026-09-04	3.9300	3.9600	3.5200	3.9600	-25.283%	22	35	-93.434%
2026-09-03	5.3000	5.3000	5.3000	5.3000	-8.621%	1	35	-95.094%
2026-09-02	5.2800	6.4900	5.2800	5.8000	+22.105%	21	34	-95.517%
2026-09-01	3.9200	4.7500	3.9200	4.7500	+21.795%	7	15	-94.526%
2026-08-31	3.9000	3.9000	3.9000	3.9000	-4.878%	1	0	-93.333%
2026-08-28	3.6500	4.3000	3.6500	4.1000	0.000%	7	0	-93.659%

Share