Dark

Check out our Dark Pool Levels

ANET20261009P170
ANET Oct 9 2026 170.00 Put (ANET261009P00170000)
option OPRA

EOD

Sep 28, 2026

0.2200+46.667%(+0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.2200	0.1600	0.2200	+46.667%	11	108	0.000%
2026-09-25	0.3800	0.4000	0.1500	0.1500	-61.538%	8	114	+46.667%
2026-09-24	0.4000	0.4000	0.3900	0.3900	-9.302%	3	115	-43.590%
2026-09-23	0.3700	0.4300	0.3700	0.4300	-15.686%	3	117	-48.837%
2026-09-22	0.7200	0.7200	0.5100	0.5100	0.000%	24	118	-56.863%
2026-09-21	0.6600	0.6600	0.5000	0.5100	-47.959%	20	119	-56.863%
2026-09-18	0.9200	1.0300	0.9200	0.9800	+5.376%	43	117	-77.551%
2026-09-17	1.2300	1.2300	0.8200	0.9300	-33.571%	19	84	-76.344%
2026-09-16	1.5900	1.5900	1.3800	1.4000	-36.652%	6	84	-84.286%
2026-09-15	2.0800	2.2100	2.0800	2.2100	-23.793%	2	88	-90.045%
2026-09-14	3.3800	3.3800	2.4500	2.9000	+82.390%	12	86	-92.414%
2026-09-11	1.8000	1.8400	1.5900	1.5900	-44.599%	11	79	-86.164%
2026-09-10	2.6000	2.8700	2.6000	2.8700	+3.237%	3	81	-92.334%
2026-09-09	2.5800	2.8700	2.3500	2.7800	+23.556%	20	79	-92.086%
2026-09-08	2.2000	2.2500	2.0000	2.2500	-15.094%	32	72	-90.222%
2026-09-04	2.8900	2.9900	2.2800	2.6500	-19.697%	20	36	-91.698%
2026-09-03	4.2500	4.2500	3.3000	3.3000	-22.353%	3	36	-93.333%
2026-09-02	4.0000	4.2900	4.0000	4.2500	+16.758%	13	33	-94.824%
2026-09-01	3.5000	3.6400	3.5000	3.6400	+17.042%	3	20	-93.956%
2026-08-28	3.1600	3.1600	3.1000	3.1100	+17.803%	12	0	-92.926%
2026-08-27	2.6400	2.6400	2.6400	2.6400	0.000%	5	0	-91.667%

Share