Dark

Check out our Dark Pool Levels

ANET20261009P165
ANET Oct 9 2026 165.00 Put (ANET261009P00165000)
option OPRA

EOD

Sep 25, 2026

0.0900-67.857%(-0.1900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2800	0.2800	0.0900	0.0900	-67.857%	5	107	0.000%
2026-09-24	0.2800	0.2800	0.2800	0.2800	+21.739%	3	107	-67.857%
2026-09-23	0.2300	0.2300	0.2300	0.2300	-8.000%	3	107	-60.870%
2026-09-22	0.3600	0.3600	0.2400	0.2500	-24.242%	16	107	-64.000%
2026-09-21	0.3700	0.3700	0.3200	0.3300	-46.774%	11	109	-72.727%
2026-09-18	0.5000	0.7100	0.5000	0.6200	+5.085%	17	107	-85.484%
2026-09-17	0.5900	0.5900	0.5900	0.5900	-35.165%	2	102	-84.746%
2026-09-16	1.0500	1.0500	0.8000	0.9100	-32.593%	9	104	-90.110%
2026-09-15	1.5300	1.5300	1.3000	1.3500	-32.500%	23	106	-93.333%
2026-09-14	1.0000	2.4400	1.0000	2.0000	+96.078%	16	100	-95.500%
2026-09-11	1.2500	1.2500	1.0200	1.0200	-50.244%	11	93	-91.176%
2026-09-10	2.2500	2.2500	1.8300	2.0500	+18.497%	35	102	-95.610%
2026-09-09	1.6800	1.9100	1.6800	1.7300	+10.897%	9	72	-94.798%
2026-09-08	2.1700	2.1700	1.4700	1.5600	-1.266%	9	66	-94.231%
2026-09-04	1.8500	2.0400	1.5800	1.5800	-30.088%	12	69	-94.304%
2026-09-03	2.2500	2.2600	2.2000	2.2600	-25.658%	3	69	-96.018%
2026-09-02	2.9500	3.1500	2.9500	3.0400	+16.475%	21	68	-97.039%
2026-09-01	2.4600	2.6600	2.4500	2.6100	+74.000%	31	56	-96.552%
2026-08-31	2.0800	2.0800	1.5000	1.5000	-33.628%	2	0	-94.000%
2026-08-28	2.2200	2.3500	2.0200	2.2600	0.000%	26	0	-96.018%

Share