Dark

Check out our Level2View

ANET20261009P160
ANET Oct 9 2026 160.00 Put (ANET261009P00160000)
option OPRA

EOD

Sep 29, 2026

0.0700-36.364%(-0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.0700	0.0700	-36.364%	12	254	0.000%
2026-09-28	0.1800	0.2000	0.1100	0.1100	-8.333%	5	248	-36.364%
2026-09-25	0.1600	0.1600	0.1200	0.1200	-42.857%	2	246	-41.667%
2026-09-24	0.2100	0.2100	0.2100	0.2100	+10.526%	2	246	-66.667%
2026-09-23	0.1700	0.2000	0.1600	0.1900	+5.556%	282	246	-63.158%
2026-09-22	0.2300	0.2300	0.1800	0.1800	-47.059%	6	360	-61.111%
2026-09-21	0.4600	0.4600	0.3400	0.3400	-62.222%	10	358	-79.412%
2026-09-15	0.7300	0.9000	0.7300	0.9000	-30.769%	2	366	-92.222%
2026-09-14	1.5800	1.5800	1.0900	1.3000	+83.099%	258	366	-94.615%
2026-09-11	0.7800	0.7800	0.7100	0.7100	-46.212%	8	110	-90.141%
2026-09-10	1.5500	1.5500	1.2300	1.3200	-12.000%	12	111	-94.697%
2026-09-03	2.0900	2.0900	1.5000	1.5000	-32.432%	3	100	-95.333%
2026-09-02	2.0000	2.2200	2.0000	2.2200	+30.588%	4	99	-96.847%
2026-09-01	1.4200	1.7200	1.4200	1.7000	+21.429%	46	96	-95.882%
2026-08-31	1.4000	1.4000	1.4000	1.4000	-9.677%	1	0	-95.000%
2026-08-28	1.5500	1.5500	1.5500	1.5500	+14.815%	40	0	-95.484%
2026-08-27	1.4900	1.4900	1.3500	1.3500	0.000%	15	0	-94.815%

Share