Dark

Check out our Dark Pool Levels

ANET20261009P155
ANET Oct 9 2026 155.00 Put (ANET261009P00155000)
option OPRA

EOD

Sep 24, 2026

0.1300+18.182%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.1300	0.0900	0.1300	+18.182%	2	30	0.000%
2026-09-23	0.1700	0.1700	0.1100	0.1100	0.000%	4	29	+18.182%
2026-09-22	0.1700	0.1900	0.1100	0.1100	-26.667%	13	27	+18.182%
2026-09-21	0.3500	0.3500	0.1100	0.1500	-40.000%	22	36	-13.333%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-24.242%	1	37	-48.000%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-44.068%	1	36	-60.606%
2026-09-15	0.5200	0.5900	0.5200	0.5900	-31.395%	2	36	-77.966%
2026-09-14	0.8600	0.8600	0.8600	0.8600	+79.167%	1	34	-84.884%
2026-09-11	0.6300	0.6300	0.3900	0.4800	-48.387%	6	33	-72.917%
2026-09-10	0.9300	0.9300	0.9300	0.9300	+36.765%	10	31	-86.022%
2026-09-08	0.6800	0.6800	0.6800	0.6800	-36.449%	3	21	-80.882%
2026-09-03	1.1100	1.1100	1.0700	1.0700	-23.571%	2	19	-87.850%
2026-09-02	1.4900	1.4900	1.4000	1.4000	+2.190%	5	18	-90.714%
2026-09-01	1.2500	1.3700	1.2500	1.3700	+82.667%	3	13	-90.511%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-42.308%	5	0	-82.667%
2026-08-28	1.3000	1.3000	1.3000	1.3000	+38.298%	1	0	-90.000%
2026-08-27	0.9400	0.9400	0.9400	0.9400	0.000%	8	0	-86.170%

Share